HashAI Historical Data

HASHAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000757
-0.02%
$ 6.76 million $ 626,799
Dec 24, 10 PM $ 0.0000758
+0.06%
$ 6.76 million $ 628,955
Dec 24, 9 PM $ 0.0000757
+0.17%
$ 6.75 million $ 627,110
Dec 24, 8 PM $ 0.0000756
-0.35%
$ 6.74 million $ 624,997
Dec 24, 7 PM $ 0.0000758
-0.03%
$ 6.77 million $ 624,897
Dec 24, 6 PM $ 0.0000758
-0.21%
$ 6.77 million $ 624,947
Dec 24, 5 PM $ 0.000076
+0.36%
$ 6.78 million $ 628,725
Dec 24, 4 PM $ 0.0000757
+0.45%
$ 6.76 million $ 626,656
Dec 24, 3 PM $ 0.0000754
+0.31%
$ 6.73 million $ 623,055
Dec 24, 2 PM $ 0.0000752
-0.53%
$ 6.71 million $ 619,913
Dec 24, 1 PM $ 0.0000756
-0.19%
$ 6.74 million $ 623,826
Dec 24, 12 PM $ 0.0000757
+0.21%
$ 6.76 million $ 624,114
Dec 24, 11 AM $ 0.0000756
-0.19%
$ 6.78 million $ 622,030
Dec 24, 10 AM $ 0.0000757
+0.01%
$ 6.76 million $ 619,742
Dec 24, 9 AM $ 0.0000757
-0.30%
$ 6.76 million $ 619,432
Dec 24, 8 AM $ 0.0000759
-1.07%
$ 6.77 million $ 621,016
Dec 24, 7 AM $ 0.0000766
+0.53%
$ 6.83 million $ 621,813
Dec 24, 6 AM $ 0.0000762
+0.23%
$ 6.8 million $ 621,491
Dec 24, 5 AM $ 0.000076
-0.61%
$ 6.78 million $ 619,962
Dec 24, 4 AM $ 0.0000764
-0.04%
$ 6.82 million $ 622,546
Dec 24, 3 AM $ 0.0000765
-0.15%
$ 6.82 million $ 622,713
Dec 24, 2 AM $ 0.0000766
-0.79%
$ 6.84 million $ 622,342
Dec 24, 1 AM $ 0.0000772
-0.08%
$ 6.89 million $ 626,244
Dec 24, 12 AM $ 0.0000773
+0.80%
$ 6.9 million $ 624,408
Dec 23, 11 PM $ 0.0000767
-0.39%
$ 6.84 million $ 622,969
Dec 23, 10 PM $ 0.000077
-0.11%
$ 6.87 million $ 622,883
Dec 23, 9 PM $ 0.0000771
+0.63%
$ 6.88 million $ 624,841
Dec 23, 8 PM $ 0.0000766
+0.27%
$ 6.84 million $ 619,980
Dec 23, 7 PM $ 0.0000764
-0.36%
$ 6.82 million $ 618,330
Dec 23, 6 PM $ 0.0000767
+2.87%
$ 6.84 million $ 618,693
Dec 23, 5 PM $ 0.0000745
-0.69%
$ 6.65 million $ 604,079
Dec 23, 4 PM $ 0.0000751
+1.28%
$ 6.7 million $ 611,176
Dec 23, 3 PM $ 0.0000741
-0.64%
$ 6.61 million $ 604,696
Dec 23, 2 PM $ 0.0000746
+0.23%
$ 6.66 million $ 606,960
Dec 23, 1 PM $ 0.0000744
-0.48%
$ 6.64 million $ 607,514
Dec 23, 12 PM $ 0.0000748
-0.17%
$ 6.68 million $ 610,814
Dec 23, 11 AM $ 0.0000749
-0.10%
$ 6.69 million $ 612,725
Dec 23, 10 AM $ 0.000075
-0.03%
$ 6.69 million $ 612,176
Dec 23, 9 AM $ 0.000075
-0.26%
$ 6.7 million $ 609,563
Dec 23, 8 AM $ 0.0000752
+0.11%
$ 6.71 million $ 611,688
Dec 23, 7 AM $ 0.0000752
+0.37%
$ 6.71 million $ 611,027
Dec 23, 6 AM $ 0.0000749
-0.80%
$ 6.68 million $ 609,970
Dec 23, 5 AM $ 0.0000755
-0.10%
$ 6.74 million $ 613,243
Dec 23, 4 AM $ 0.0000756
+0.17%
$ 6.75 million $ 614,569
Dec 23, 3 AM $ 0.0000755
+0.07%
$ 6.73 million $ 615,963
Dec 23, 2 AM $ 0.0000754
+0.48%
$ 6.73 million $ 616,370
Dec 23, 1 AM $ 0.0000749
-1.60%
$ 6.68 million $ 619,665
Dec 23, 12 AM $ 0.0000761
+0.75%
$ 6.79 million $ 619,789
Dec 22, 11 PM $ 0.0000756
+0.56%
$ 6.74 million $ 614,929
Dec 22, 10 PM $ 0.0000751
-0.01%
$ 6.7 million $ 612,406