Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.000023
+0.01%
$2.05 million $64,507
Apr 24, 4 PM $0.000023
-0.26%
$2.05 million $67,534
Apr 24, 3 PM $0.000023
-0.02%
$2.06 million $68,278
Apr 24, 2 PM $0.0000231
-0.03%
$2.06 million $66,480
Apr 24, 1 PM $0.0000231
+0.00%
$2.06 million $67,021
Apr 24, 12 PM $0.0000231
-2.38%
$2.06 million $67,328
Apr 24, 11 AM $0.0000236
+0.70%
$2.11 million $70,243
Apr 24, 10 AM $0.0000235
-0.52%
$2.09 million $69,843
Apr 24, 9 AM $0.0000236
-0.36%
$2.1 million $69,734
Apr 24, 8 AM $0.0000237
+0.24%
$2.11 million $69,306
Apr 24, 7 AM $0.0000236
-0.64%
$2.11 million $69,195
Apr 24, 6 AM $0.0000237
+0.38%
$2.12 million $69,719
Apr 24, 5 AM $0.0000238
+0.17%
$2.12 million $69,860
Apr 24, 4 AM $0.0000237
-0.09%
$2.12 million $69,668
Apr 24, 3 AM $0.0000238
+1.55%
$2.12 million $70,560
Apr 24, 2 AM $0.0000234
-1.76%
$2.09 million $70,607
Apr 24, 1 AM $0.0000238
+0.03%
$2.13 million $69,770
Apr 24, 12 AM $0.0000238
-0.05%
$2.12 million $70,081
Apr 23, 11 PM $0.0000238
+0.12%
$2.13 million $72,495
Apr 23, 10 PM $0.0000238
+0.00%
$2.12 million $71,879
Apr 23, 9 PM $0.0000238
-1.21%
$2.12 million $72,569
Apr 23, 8 PM $0.0000239
+0.52%
$2.14 million $72,434
Apr 23, 7 PM $0.0000238
-0.45%
$2.12 million $71,462
Apr 23, 6 PM $0.0000239
+1.58%
$2.14 million $71,432
Apr 23, 5 PM $0.0000235
-2.48%
$2.1 million $69,881
Apr 23, 4 PM $0.000024
+0.12%
$2.14 million $68,131
Apr 23, 3 PM $0.000024
-0.05%
$2.14 million $68,077
Apr 23, 2 PM $0.000024
+0.19%
$2.14 million $67,961
Apr 23, 1 PM $0.0000239
-0.54%
$2.13 million $68,082
Apr 23, 12 PM $0.000024
-0.61%
$2.14 million $68,127
Apr 23, 11 AM $0.0000241
-2.24%
$2.15 million $67,782
Apr 23, 10 AM $0.0000247
+1.31%
$2.2 million $64,278
Apr 23, 9 AM $0.0000244
+0.58%
$2.18 million $64,136
Apr 23, 8 AM $0.0000243
-0.25%
$2.17 million $64,670
Apr 23, 7 AM $0.0000243
-0.23%
$2.17 million $64,796
Apr 23, 6 AM $0.0000245
+1.01%
$2.18 million $64,304
Apr 23, 5 AM $0.0000242
-3.16%
$2.16 million $65,443
Apr 23, 4 AM $0.000025
+0.55%
$2.23 million $65,867
Apr 23, 3 AM $0.0000249
+0.13%
$2.22 million $66,092
Apr 23, 2 AM $0.0000249
-0.41%
$2.22 million $67,979
Apr 23, 1 AM $0.000025
+2.05%
$2.23 million $67,808
Apr 23, 12 AM $0.0000245
-1.98%
$2.19 million $69,309
Apr 22, 11 PM $0.0000249
-0.17%
$2.22 million $66,274
Apr 22, 10 PM $0.000025
-0.32%
$2.23 million $66,641
Apr 22, 9 PM $0.000025
-0.48%
$2.23 million $66,235
Apr 22, 8 PM $0.0000252
-0.18%
$2.25 million $65,857
Apr 22, 7 PM $0.0000251
-0.10%
$2.24 million $65,933
Apr 22, 6 PM $0.0000252
-0.69%
$2.25 million $65,670
Apr 22, 5 PM $0.0000253
+0.51%
$2.25 million $65,881
Apr 22, 4 PM $0.0000251
-0.94%
$2.24 million $66,027