HashAI Historical Data

HASHAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000751
-0.01%
$ 6.7 million $ 612,406
Dec 22, 9 PM $ 0.0000751
+1.18%
$ 6.7 million $ 613,357
Dec 22, 8 PM $ 0.0000743
-0.74%
$ 6.63 million $ 608,293
Dec 22, 7 PM $ 0.0000748
-1.14%
$ 6.68 million $ 614,062
Dec 22, 6 PM $ 0.0000757
-0.57%
$ 6.75 million $ 617,003
Dec 22, 5 PM $ 0.000076
+0.02%
$ 6.79 million $ 617,199
Dec 22, 4 PM $ 0.000076
+1.19%
$ 6.78 million $ 611,668
Dec 22, 3 PM $ 0.0000751
-0.51%
$ 6.7 million $ 613,513
Dec 22, 2 PM $ 0.0000755
+0.73%
$ 6.74 million $ 616,244
Dec 22, 1 PM $ 0.000075
-0.03%
$ 6.69 million $ 642,402
Dec 22, 12 PM $ 0.000075
+0.41%
$ 6.7 million $ 641,036
Dec 22, 11 AM $ 0.0000747
+0.21%
$ 6.67 million $ 639,232
Dec 22, 10 AM $ 0.0000746
+0.11%
$ 6.66 million $ 635,934
Dec 22, 9 AM $ 0.0000745
-0.18%
$ 6.65 million $ 636,339
Dec 22, 8 AM $ 0.0000747
+1.12%
$ 6.66 million $ 637,868
Dec 22, 7 AM $ 0.0000742
+0.07%
$ 6.62 million $ 633,552
Dec 22, 6 AM $ 0.0000739
-0.30%
$ 6.59 million $ 634,062
Dec 22, 5 AM $ 0.0000741
-0.01%
$ 6.61 million $ 633,877
Dec 22, 4 AM $ 0.0000741
-0.25%
$ 6.61 million $ 633,970
Dec 22, 3 AM $ 0.0000743
-0.36%
$ 6.63 million $ 629,359
Dec 22, 2 AM $ 0.0000746
+0.02%
$ 6.65 million $ 629,744
Dec 22, 1 AM $ 0.0000746
+0.17%
$ 6.65 million $ 630,283
Dec 22, 12 AM $ 0.0000745
+0.67%
$ 6.64 million $ 628,594
Dec 21, 11 PM $ 0.000074
-0.10%
$ 6.6 million $ 623,491
Dec 21, 10 PM $ 0.000074
+0.86%
$ 6.61 million $ 620,410
Dec 21, 9 PM $ 0.0000734
-0.58%
$ 6.55 million $ 612,735
Dec 21, 8 PM $ 0.0000738
+0.30%
$ 6.59 million $ 614,620
Dec 21, 7 PM $ 0.0000736
+0.25%
$ 6.57 million $ 610,355
Dec 21, 6 PM $ 0.0000734
-0.12%
$ 6.55 million $ 610,937
Dec 21, 5 PM $ 0.0000735
+0.17%
$ 6.56 million $ 610,273
Dec 21, 4 PM $ 0.0000734
-2.75%
$ 6.55 million $ 608,001
Dec 21, 3 PM $ 0.0000754
-0.04%
$ 6.73 million $ 591,091
Dec 21, 2 PM $ 0.0000754
-5.14%
$ 6.73 million $ 591,286
Dec 21, 1 PM $ 0.0000795
-1.41%
$ 7.1 million $ 557,174
Dec 21, 12 PM $ 0.0000807
-0.02%
$ 7.2 million $ 563,878
Dec 21, 11 AM $ 0.0000807
-0.13%
$ 7.2 million $ 564,510
Dec 21, 10 AM $ 0.0000808
-0.34%
$ 7.21 million $ 564,933
Dec 21, 9 AM $ 0.0000811
+0.48%
$ 7.23 million $ 566,600
Dec 21, 8 AM $ 0.0000807
-0.44%
$ 7.2 million $ 563,736
Dec 21, 7 AM $ 0.000081
-0.20%
$ 7.23 million $ 558,854
Dec 21, 6 AM $ 0.0000812
-0.77%
$ 7.24 million $ 558,254
Dec 21, 5 AM $ 0.000082
+1.44%
$ 7.31 million $ 557,982
Dec 21, 4 AM $ 0.0000808
+0.06%
$ 7.21 million $ 557,874
Dec 21, 3 AM $ 0.0000808
+0.15%
$ 7.21 million $ 556,953
Dec 21, 2 AM $ 0.0000807
-0.18%
$ 7.2 million $ 556,177
Dec 21, 1 AM $ 0.0000808
-0.43%
$ 7.21 million $ 576,916
Dec 21, 12 AM $ 0.0000811
-0.05%
$ 7.24 million $ 578,560
Dec 20, 11 PM $ 0.0000812
-0.06%
$ 7.24 million $ 577,448
Dec 20, 10 PM $ 0.0000812
-0.15%
$ 7.25 million $ 577,405
Dec 20, 9 PM $ 0.0000814
-0.29%
$ 7.26 million $ 577,943