Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $0.0000251
-0.94%
$2.24 million $66,027
Apr 22, 3 PM $0.0000254
+0.15%
$2.27 million $65,487
Apr 22, 2 PM $0.0000254
-0.34%
$2.26 million $67,342
Apr 22, 1 PM $0.0000255
+1.43%
$2.28 million $67,165
Apr 22, 12 PM $0.000025
-1.63%
$2.24 million $66,541
Apr 22, 11 AM $0.0000253
+0.31%
$2.25 million $66,872
Apr 22, 10 AM $0.0000251
+0.06%
$2.24 million $67,312
Apr 22, 9 AM $0.0000251
+0.12%
$2.24 million $67,632
Apr 22, 8 AM $0.0000251
-0.10%
$2.24 million $66,803
Apr 22, 7 AM $0.0000251
+3.69%
$2.24 million $66,978
Apr 22, 6 AM $0.0000242
+1.16%
$2.16 million $67,090
Apr 22, 5 AM $0.0000238
+2.05%
$2.13 million $63,913
Apr 22, 4 AM $0.0000233
-2.36%
$2.08 million $56,517
Apr 22, 3 AM $0.0000239
+0.27%
$2.13 million $63,192
Apr 22, 2 AM $0.0000238
+2.31%
$2.12 million $63,832
Apr 22, 1 AM $0.0000232
+0.16%
$2.07 million $61,965
Apr 22, 12 AM $0.0000232
-1.11%
$2.07 million $54,740
Apr 21, 11 PM $0.0000236
-0.34%
$2.1 million $54,864
Apr 21, 10 PM $0.0000236
+0.99%
$2.1 million $54,470
Apr 21, 9 PM $0.0000234
-1.87%
$2.09 million $60,227
Apr 21, 8 PM $0.0000238
-0.56%
$2.12 million $60,372
Apr 21, 7 PM $0.0000239
-0.73%
$2.13 million $60,341
Apr 21, 6 PM $0.000024
+1.30%
$2.14 million $60,256
Apr 21, 5 PM $0.0000237
-0.11%
$2.12 million $59,725
Apr 21, 4 PM $0.0000237
-0.06%
$2.12 million $59,920
Apr 21, 3 PM $0.0000238
-0.28%
$2.12 million $59,404
Apr 21, 2 PM $0.0000238
-0.42%
$2.13 million $60,055
Apr 21, 1 PM $0.0000238
-2.54%
$2.13 million $60,016
Apr 21, 12 PM $0.0000244
+0.16%
$2.18 million $63,150
Apr 21, 11 AM $0.0000244
-0.27%
$2.18 million $63,006
Apr 21, 10 AM $0.0000245
+0.03%
$2.18 million $62,513
Apr 21, 9 AM $0.0000244
+0.19%
$2.17 million $62,138
Apr 21, 8 AM $0.0000243
+0.64%
$2.17 million $62,653
Apr 21, 7 AM $0.0000243
-1.32%
$2.17 million $62,400
Apr 21, 6 AM $0.0000246
+1.92%
$2.19 million $62,624
Apr 21, 5 AM $0.0000241
-0.10%
$2.15 million $63,841
Apr 21, 4 AM $0.0000242
+0.21%
$2.15 million $63,809
Apr 21, 3 AM $0.0000241
-0.09%
$2.15 million $64,086
Apr 21, 2 AM $0.0000241
-0.02%
$2.15 million $63,951
Apr 21, 1 AM $0.0000241
+0.53%
$2.15 million $64,772
Apr 21, 12 AM $0.000024
-0.33%
$2.14 million $64,902
Apr 20, 11 PM $0.0000241
-0.21%
$2.15 million $65,206
Apr 20, 10 PM $0.0000241
-2.41%
$2.15 million $65,609
Apr 20, 9 PM $0.0000247
-0.34%
$2.21 million $66,009
Apr 20, 8 PM $0.0000248
+0.19%
$2.21 million $66,792
Apr 20, 7 PM $0.0000248
+0.05%
$2.21 million $66,583
Apr 20, 6 PM $0.0000248
-0.53%
$2.21 million $66,814
Apr 20, 5 PM $0.0000249
+0.73%
$2.22 million $66,782
Apr 20, 4 PM $0.0000247
-0.27%
$2.2 million $66,551
Apr 20, 3 PM $0.0000248
-0.37%
$2.21 million $66,412