HashAI Historical Data

HASHAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000814
-0.29%
$ 7.26 million $ 577,943
Dec 20, 8 PM $ 0.0000816
+0.23%
$ 7.28 million $ 577,211
Dec 20, 7 PM $ 0.0000814
+0.11%
$ 7.26 million $ 577,576
Dec 20, 6 PM $ 0.0000813
-0.20%
$ 7.26 million $ 576,642
Dec 20, 5 PM $ 0.0000815
+0.45%
$ 7.27 million $ 578,775
Dec 20, 4 PM $ 0.0000811
+0.45%
$ 7.24 million $ 577,948
Dec 20, 3 PM $ 0.0000808
+0.15%
$ 7.21 million $ 577,259
Dec 20, 2 PM $ 0.0000806
+0.02%
$ 7.19 million $ 576,378
Dec 20, 1 PM $ 0.0000806
+0.05%
$ 7.19 million $ 574,849
Dec 20, 12 PM $ 0.0000808
-0.28%
$ 7.21 million $ 574,677
Dec 20, 11 AM $ 0.000081
+0.15%
$ 7.23 million $ 572,480
Dec 20, 10 AM $ 0.0000809
-0.30%
$ 7.22 million $ 570,407
Dec 20, 9 AM $ 0.0000811
+0.18%
$ 7.24 million $ 570,410
Dec 20, 8 AM $ 0.000081
+1.89%
$ 7.22 million $ 564,444
Dec 20, 7 AM $ 0.0000794
-0.08%
$ 7.09 million $ 563,104
Dec 20, 6 AM $ 0.0000795
-0.01%
$ 7.09 million $ 562,629
Dec 20, 5 AM $ 0.0000795
-0.02%
$ 7.09 million $ 562,724
Dec 20, 4 AM $ 0.0000795
+0.01%
$ 7.09 million $ 563,799
Dec 20, 3 AM $ 0.0000795
+0.25%
$ 7.09 million $ 564,717
Dec 20, 2 AM $ 0.0000794
+0.29%
$ 7.09 million $ 564,282
Dec 20, 1 AM $ 0.0000792
+1.82%
$ 7.07 million $ 562,228
Dec 20, 12 AM $ 0.0000778
+0.00%
$ 6.94 million $ 539,783
Dec 19, 11 PM $ 0.0000778
+0.14%
$ 6.94 million $ 539,925
Dec 19, 10 PM $ 0.0000777
+0.30%
$ 6.93 million $ 540,102
Dec 19, 9 PM $ 0.0000775
-0.17%
$ 6.91 million $ 538,205
Dec 19, 8 PM $ 0.0000776
+1.35%
$ 6.92 million $ 539,975
Dec 19, 7 PM $ 0.0000766
+1.00%
$ 6.83 million $ 535,751
Dec 19, 6 PM $ 0.0000758
+0.18%
$ 6.76 million $ 530,143
Dec 19, 5 PM $ 0.0000757
-0.93%
$ 6.76 million $ 529,245
Dec 19, 4 PM $ 0.0000764
+1.25%
$ 6.82 million $ 534,965
Dec 19, 3 PM $ 0.0000755
+1.23%
$ 6.73 million $ 530,243
Dec 19, 2 PM $ 0.0000745
+0.17%
$ 6.65 million $ 511,987
Dec 19, 1 PM $ 0.0000744
-0.77%
$ 6.64 million $ 509,014
Dec 19, 12 PM $ 0.000075
-0.17%
$ 6.69 million $ 508,312
Dec 19, 11 AM $ 0.0000751
+0.42%
$ 6.7 million $ 510,208
Dec 19, 10 AM $ 0.0000749
-0.08%
$ 6.68 million $ 507,914
Dec 19, 9 AM $ 0.0000749
+0.06%
$ 6.68 million $ 506,384
Dec 19, 8 AM $ 0.0000749
+0.33%
$ 6.68 million $ 504,765
Dec 19, 7 AM $ 0.0000746
+0.93%
$ 6.65 million $ 503,567
Dec 19, 6 AM $ 0.0000739
+0.90%
$ 6.59 million $ 499,601
Dec 19, 5 AM $ 0.0000732
-0.04%
$ 6.53 million $ 482,541
Dec 19, 4 AM $ 0.0000732
+0.82%
$ 6.54 million $ 480,224
Dec 19, 3 AM $ 0.0000727
+1.93%
$ 6.48 million $ 475,488
Dec 19, 2 AM $ 0.0000713
-0.18%
$ 6.36 million $ 465,699
Dec 19, 1 AM $ 0.0000714
+0.77%
$ 6.37 million $ 463,212
Dec 19, 12 AM $ 0.0000709
-0.17%
$ 6.32 million $ 461,035
Dec 18, 11 PM $ 0.000071
+0.26%
$ 6.34 million $ 461,337
Dec 18, 10 PM $ 0.0000708
-0.37%
$ 6.32 million $ 460,977
Dec 18, 9 PM $ 0.0000711
+0.79%
$ 6.34 million $ 462,167
Dec 18, 8 PM $ 0.0000705
+0.13%
$ 6.29 million $ 454,546