Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.0000248
-0.37%
$2.21 million $66,412
Apr 20, 2 PM $0.0000248
-0.64%
$2.22 million $65,753
Apr 20, 1 PM $0.000025
+0.29%
$2.23 million $66,400
Apr 20, 12 PM $0.0000248
-1.48%
$2.22 million $63,143
Apr 20, 11 AM $0.0000252
+0.11%
$2.25 million $62,875
Apr 20, 10 AM $0.0000251
-0.57%
$2.24 million $63,395
Apr 20, 9 AM $0.0000252
+4.69%
$2.25 million $63,283
Apr 20, 8 AM $0.0000241
-0.54%
$2.15 million $63,177
Apr 20, 7 AM $0.0000242
+0.74%
$2.16 million $62,671
Apr 20, 6 AM $0.0000241
-3.31%
$2.15 million $62,475
Apr 20, 5 AM $0.0000249
+6.63%
$2.22 million $61,292
Apr 20, 4 AM $0.0000233
-0.70%
$2.08 million $56,323
Apr 20, 3 AM $0.0000235
-1.23%
$2.1 million $61,043
Apr 20, 2 AM $0.0000238
+0.25%
$2.12 million $60,887
Apr 20, 1 AM $0.0000238
+0.12%
$2.12 million $60,262
Apr 20, 12 AM $0.0000239
-2.11%
$2.13 million $59,625
Apr 19, 11 PM $0.0000244
-1.98%
$2.17 million $59,423
Apr 19, 10 PM $0.0000249
+2.26%
$2.22 million $62,004
Apr 19, 9 PM $0.0000243
+1.72%
$2.17 million $62,762
Apr 19, 8 PM $0.0000239
-3.79%
$2.13 million $63,803
Apr 19, 7 PM $0.0000248
-0.20%
$2.22 million $64,056
Apr 19, 6 PM $0.0000249
+0.08%
$2.22 million $65,809
Apr 19, 5 PM $0.0000249
-0.56%
$2.22 million $66,425
Apr 19, 4 PM $0.0000251
-0.20%
$2.24 million $68,186
Apr 19, 3 PM $0.0000252
-0.41%
$2.25 million $68,878
Apr 19, 2 PM $0.0000254
+0.21%
$2.27 million $69,423
Apr 19, 1 PM $0.0000254
+2.92%
$2.26 million $69,499
Apr 19, 12 PM $0.0000247
+0.45%
$2.2 million $72,158
Apr 19, 11 AM $0.0000247
-0.24%
$2.2 million $71,990
Apr 19, 10 AM $0.0000247
-1.93%
$2.21 million $72,292
Apr 19, 9 AM $0.0000252
+1.41%
$2.25 million $72,830
Apr 19, 8 AM $0.0000248
-0.08%
$2.22 million $74,190
Apr 19, 7 AM $0.0000249
-2.87%
$2.22 million $74,566
Apr 19, 6 AM $0.0000256
+0.00%
$2.29 million $74,722
Apr 19, 5 AM $0.0000256
+0.49%
$2.29 million $74,801
Apr 19, 4 AM $0.0000255
-0.12%
$2.28 million $75,369
Apr 19, 3 AM $0.0000256
-0.52%
$2.28 million $75,825
Apr 19, 2 AM $0.0000257
+0.03%
$2.29 million $75,440
Apr 19, 1 AM $0.0000257
-0.12%
$2.29 million $75,345
Apr 19, 12 AM $0.0000257
+0.37%
$2.29 million $76,995
Apr 18, 11 PM $0.0000256
-0.25%
$2.29 million $77,066
Apr 18, 10 PM $0.0000257
-0.52%
$2.29 million $73,742
Apr 18, 9 PM $0.0000258
+0.00%
$2.3 million $72,440
Apr 18, 8 PM $0.0000258
-1.47%
$2.3 million $72,754
Apr 18, 7 PM $0.000026
-0.28%
$2.32 million $71,722
Apr 18, 6 PM $0.0000261
-1.12%
$2.33 million $71,750
Apr 18, 5 PM $0.0000264
+0.05%
$2.35 million $71,202
Apr 18, 4 PM $0.0000264
-0.65%
$2.35 million $71,687
Apr 18, 3 PM $0.0000265
-3.29%
$2.37 million $71,042
Apr 18, 2 PM $0.0000274
-0.24%
$2.44 million $71,452