HashAI Historical Data

HASHAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000711
+0.79%
$ 6.34 million $ 462,167
Dec 18, 8 PM $ 0.0000705
+0.13%
$ 6.29 million $ 454,546
Dec 18, 7 PM $ 0.0000706
-1.89%
$ 6.3 million $ 449,186
Dec 18, 6 PM $ 0.0000719
-0.14%
$ 6.42 million $ 455,862
Dec 18, 5 PM $ 0.000072
-4.31%
$ 6.43 million $ 452,681
Dec 18, 4 PM $ 0.0000753
+0.93%
$ 6.72 million $ 465,800
Dec 18, 3 PM $ 0.0000746
+1.62%
$ 6.66 million $ 462,448
Dec 18, 2 PM $ 0.0000734
-1.41%
$ 6.55 million $ 456,139
Dec 18, 1 PM $ 0.0000745
+3.60%
$ 6.64 million $ 457,776
Dec 18, 12 PM $ 0.0000719
+0.86%
$ 6.42 million $ 445,438
Dec 18, 11 AM $ 0.0000713
+0.23%
$ 6.36 million $ 439,778
Dec 18, 10 AM $ 0.0000711
-0.08%
$ 6.35 million $ 440,076
Dec 18, 9 AM $ 0.0000712
+1.28%
$ 6.35 million $ 438,365
Dec 18, 8 AM $ 0.0000703
+0.00%
$ 6.27 million $ 432,945
Dec 18, 7 AM $ 0.0000703
+0.24%
$ 6.27 million $ 432,916
Dec 18, 6 AM $ 0.0000701
+0.12%
$ 6.26 million $ 431,509
Dec 18, 5 AM $ 0.00007
-0.27%
$ 6.25 million $ 430,848
Dec 18, 4 AM $ 0.0000702
+0.16%
$ 6.26 million $ 431,874
Dec 18, 3 AM $ 0.0000701
-0.28%
$ 6.25 million $ 429,971
Dec 18, 2 AM $ 0.0000702
+0.46%
$ 6.27 million $ 429,382
Dec 18, 1 AM $ 0.0000699
-0.23%
$ 6.24 million $ 427,093
Dec 18, 12 AM $ 0.0000701
+0.50%
$ 6.25 million $ 426,529
Dec 17, 11 PM $ 0.0000697
+0.08%
$ 6.22 million $ 426,095
Dec 17, 10 PM $ 0.0000697
-0.09%
$ 6.22 million $ 427,867
Dec 17, 9 PM $ 0.0000697
-0.09%
$ 6.22 million $ 422,991
Dec 17, 8 PM $ 0.0000698
+0.33%
$ 6.23 million $ 424,515
Dec 17, 7 PM $ 0.0000696
-1.13%
$ 6.21 million $ 422,761
Dec 17, 6 PM $ 0.0000704
-1.28%
$ 6.28 million $ 419,821
Dec 17, 5 PM $ 0.0000713
-0.11%
$ 6.36 million $ 426,623
Dec 17, 4 PM $ 0.0000714
-4.58%
$ 6.37 million $ 427,356
Dec 17, 3 PM $ 0.0000748
+1.72%
$ 6.67 million $ 444,398
Dec 17, 2 PM $ 0.0000735
+0.36%
$ 6.56 million $ 434,271
Dec 17, 1 PM $ 0.0000733
+0.06%
$ 6.54 million $ 430,373
Dec 17, 12 PM $ 0.0000732
+0.05%
$ 6.54 million $ 430,222
Dec 17, 11 AM $ 0.0000732
+0.21%
$ 6.53 million $ 432,464
Dec 17, 10 AM $ 0.000073
-0.20%
$ 6.51 million $ 431,544
Dec 17, 9 AM $ 0.0000732
-0.02%
$ 6.53 million $ 432,676
Dec 17, 8 AM $ 0.0000732
-0.46%
$ 6.53 million $ 431,309
Dec 17, 7 AM $ 0.0000735
+0.25%
$ 6.56 million $ 433,368
Dec 17, 6 AM $ 0.0000734
+0.65%
$ 6.54 million $ 430,394
Dec 17, 5 AM $ 0.0000729
-0.28%
$ 6.5 million $ 430,839
Dec 17, 4 AM $ 0.0000731
-0.90%
$ 6.52 million $ 432,398
Dec 17, 3 AM $ 0.0000738
-0.06%
$ 6.58 million $ 433,860
Dec 17, 2 AM $ 0.0000738
+0.02%
$ 6.59 million $ 439,420
Dec 17, 1 AM $ 0.0000738
+0.76%
$ 6.59 million $ 439,409
Dec 17, 12 AM $ 0.0000733
-0.87%
$ 6.54 million $ 459,646
Dec 16, 11 PM $ 0.0000739
+0.18%
$ 6.6 million $ 459,783
Dec 16, 10 PM $ 0.0000738
+1.13%
$ 6.58 million $ 452,112
Dec 16, 9 PM $ 0.000073
-0.31%
$ 6.51 million $ 450,034
Dec 16, 8 PM $ 0.0000731
+0.73%
$ 6.53 million $ 441,787