Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $0.0000275
-0.46%
$2.45 million $72,768
Apr 18, 12 PM $0.0000276
-1.09%
$2.46 million $70,462
Apr 18, 11 AM $0.0000279
-0.15%
$2.49 million $70,472
Apr 18, 10 AM $0.0000279
+0.04%
$2.49 million $70,289
Apr 18, 9 AM $0.0000279
+0.20%
$2.49 million $71,071
Apr 18, 8 AM $0.0000279
-0.32%
$2.49 million $70,797
Apr 18, 7 AM $0.0000283
-0.05%
$2.52 million $70,990
Apr 18, 6 AM $0.0000283
+0.69%
$2.52 million $72,556
Apr 18, 5 AM $0.0000281
+0.00%
$2.51 million $73,012
Apr 18, 4 AM $0.0000281
-0.23%
$2.51 million $72,637
Apr 18, 3 AM $0.0000282
-1.23%
$2.51 million $72,323
Apr 18, 2 AM $0.0000285
-0.13%
$2.54 million $71,909
Apr 18, 1 AM $0.0000285
+0.04%
$2.55 million $71,943
Apr 18, 12 AM $0.0000285
+4.34%
$2.54 million $72,373
Apr 17, 11 PM $0.0000277
-0.20%
$2.47 million $71,759
Apr 17, 10 PM $0.0000276
-1.14%
$2.46 million $69,829
Apr 17, 9 PM $0.0000279
-0.03%
$2.49 million $72,003
Apr 17, 8 PM $0.0000279
-1.03%
$2.49 million $72,283
Apr 17, 7 PM $0.0000281
-0.15%
$2.51 million $71,555
Apr 17, 6 PM $0.0000282
-0.86%
$2.51 million $70,294
Apr 17, 5 PM $0.0000284
+0.14%
$2.53 million $70,001
Apr 17, 4 PM $0.0000284
+1.25%
$2.53 million $68,726
Apr 17, 3 PM $0.000028
-0.08%
$2.5 million $68,323
Apr 17, 2 PM $0.0000281
+2.67%
$2.5 million $68,582
Apr 17, 1 PM $0.0000274
+3.76%
$2.44 million $65,989
Apr 17, 12 PM $0.0000264
+0.62%
$2.36 million $65,624
Apr 17, 11 AM $0.0000263
-0.65%
$2.34 million $64,847
Apr 17, 10 AM $0.0000264
+0.77%
$2.36 million $64,655
Apr 17, 9 AM $0.0000262
+0.00%
$2.34 million $64,538
Apr 17, 8 AM $0.0000262
+0.43%
$2.34 million $64,677
Apr 17, 7 AM $0.0000261
+1.04%
$2.33 million $63,688
Apr 17, 6 AM $0.0000259
-0.05%
$2.31 million $63,186
Apr 17, 5 AM $0.0000259
-0.49%
$2.31 million $62,617
Apr 17, 4 AM $0.000026
-0.03%
$2.32 million $62,267
Apr 17, 3 AM $0.000026
-0.39%
$2.32 million $62,005
Apr 17, 2 AM $0.0000261
-0.96%
$2.32 million $62,737
Apr 17, 1 AM $0.0000263
-0.19%
$2.35 million $62,660
Apr 17, 12 AM $0.0000264
+0.13%
$2.35 million $62,726
Apr 16, 11 PM $0.0000264
-0.10%
$2.36 million $63,243
Apr 16, 10 PM $0.0000264
+0.11%
$2.36 million $62,204
Apr 16, 9 PM $0.0000264
-2.00%
$2.36 million $62,361
Apr 16, 8 PM $0.000027
-0.06%
$2.4 million $59,575
Apr 16, 7 PM $0.0000269
+3.56%
$2.4 million $59,766
Apr 16, 6 PM $0.000026
+0.35%
$2.32 million $60,275
Apr 16, 5 PM $0.0000259
-0.40%
$2.31 million $59,804
Apr 16, 4 PM $0.000026
-1.83%
$2.32 million $59,312
Apr 16, 3 PM $0.0000264
+1.01%
$2.36 million $59,979
Apr 16, 2 PM $0.0000261
-1.52%
$2.33 million $58,732
Apr 16, 1 PM $0.0000265
-0.04%
$2.37 million $57,978
Apr 16, 12 PM $0.0000266
-0.01%
$2.37 million $59,292