Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.0000265
-1.35%
$2.37 million $59,717
Apr 16, 10 AM $0.0000269
-0.12%
$2.4 million $60,158
Apr 16, 9 AM $0.0000269
-0.21%
$2.4 million $60,011
Apr 16, 8 AM $0.0000269
+0.11%
$2.4 million $59,008
Apr 16, 7 AM $0.0000269
+0.06%
$2.4 million $58,879
Apr 16, 6 AM $0.0000268
-0.02%
$2.39 million $60,270
Apr 16, 5 AM $0.0000269
+0.22%
$2.4 million $60,722
Apr 16, 4 AM $0.0000268
+1.26%
$2.39 million $60,801
Apr 16, 3 AM $0.0000265
+0.03%
$2.36 million $60,703
Apr 16, 2 AM $0.0000265
+0.09%
$2.36 million $60,144
Apr 16, 1 AM $0.0000265
+0.29%
$2.36 million $61,479
Apr 16, 12 AM $0.0000264
+1.08%
$2.36 million $61,342
Apr 15, 11 PM $0.0000262
-0.46%
$2.33 million $60,621
Apr 15, 10 PM $0.0000264
+0.98%
$2.36 million $61,082
Apr 15, 9 PM $0.0000263
+0.43%
$2.35 million $62,209
Apr 15, 8 PM $0.0000261
-0.90%
$2.33 million $61,684
Apr 15, 7 PM $0.0000264
-0.31%
$2.35 million $61,648
Apr 15, 6 PM $0.0000265
+0.36%
$2.36 million $60,401
Apr 15, 5 PM $0.0000263
+0.07%
$2.35 million $60,697
Apr 15, 4 PM $0.0000264
+0.78%
$2.35 million $62,233
Apr 15, 3 PM $0.0000262
+1.60%
$2.34 million $61,998
Apr 15, 2 PM $0.0000258
+0.16%
$2.3 million $66,503
Apr 15, 1 PM $0.0000258
+0.33%
$2.3 million $66,526
Apr 15, 12 PM $0.0000257
+0.01%
$2.29 million $66,079
Apr 15, 11 AM $0.0000257
+0.43%
$2.29 million $66,326
Apr 15, 10 AM $0.0000256
-0.13%
$2.28 million $65,725
Apr 15, 9 AM $0.0000256
-0.16%
$2.28 million $65,357
Apr 15, 8 AM $0.0000256
-0.05%
$2.29 million $64,990
Apr 15, 7 AM $0.0000257
-0.21%
$2.29 million $64,490
Apr 15, 6 AM $0.0000257
+0.02%
$2.29 million $63,801
Apr 15, 5 AM $0.0000258
+0.16%
$2.3 million $63,807
Apr 15, 4 AM $0.0000257
+0.12%
$2.29 million $68,293
Apr 15, 3 AM $0.0000257
-0.15%
$2.29 million $68,111
Apr 15, 2 AM $0.0000257
-0.05%
$2.29 million $68,992
Apr 15, 1 AM $0.0000257
-0.04%
$2.3 million $69,006
Apr 15, 12 AM $0.0000258
+0.35%
$2.3 million $68,381
Apr 14, 11 PM $0.0000257
+0.04%
$2.29 million $68,367
Apr 14, 10 PM $0.0000257
+0.12%
$2.29 million $67,893
Apr 14, 9 PM $0.0000256
-0.09%
$2.29 million $67,500
Apr 14, 8 PM $0.0000256
+0.11%
$2.29 million $67,204
Apr 14, 7 PM $0.0000256
-0.23%
$2.29 million $66,867
Apr 14, 6 PM $0.0000257
-0.87%
$2.29 million $67,853
Apr 14, 5 PM $0.0000259
-0.56%
$2.31 million $68,200
Apr 14, 4 PM $0.0000261
+0.14%
$2.33 million $68,720
Apr 14, 3 PM $0.0000261
-0.70%
$2.33 million $72,978
Apr 14, 2 PM $0.0000263
+1.52%
$2.34 million $72,952
Apr 14, 1 PM $0.000026
+0.19%
$2.32 million $69,806
Apr 14, 12 PM $0.0000259
-1.11%
$2.31 million $69,294
Apr 14, 11 AM $0.0000262
-0.10%
$2.33 million $69,428
Apr 14, 10 AM $0.0000262
-0.45%
$2.34 million $69,677