HashAI Historical Data

HASHAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000731
+0.73%
$ 6.53 million $ 441,787
Dec 16, 7 PM $ 0.0000726
+0.60%
$ 6.48 million $ 444,015
Dec 16, 6 PM $ 0.0000722
+1.68%
$ 6.44 million $ 443,639
Dec 16, 5 PM $ 0.0000711
-0.51%
$ 6.35 million $ 432,948
Dec 16, 4 PM $ 0.0000715
+0.41%
$ 6.38 million $ 435,116
Dec 16, 3 PM $ 0.0000712
+0.87%
$ 6.35 million $ 433,348
Dec 16, 2 PM $ 0.0000706
-1.31%
$ 6.3 million $ 434,107
Dec 16, 1 PM $ 0.0000715
+0.41%
$ 6.38 million $ 437,507
Dec 16, 12 PM $ 0.0000712
-0.68%
$ 6.35 million $ 436,071
Dec 16, 11 AM $ 0.0000717
-0.14%
$ 6.4 million $ 435,958
Dec 16, 10 AM $ 0.0000718
+1.58%
$ 6.41 million $ 433,091
Dec 16, 9 AM $ 0.0000708
+0.23%
$ 6.31 million $ 428,327
Dec 16, 8 AM $ 0.0000706
+0.01%
$ 6.3 million $ 428,285
Dec 16, 7 AM $ 0.0000706
-0.80%
$ 6.3 million $ 427,446
Dec 16, 6 AM $ 0.0000711
+1.13%
$ 6.35 million $ 428,332
Dec 16, 5 AM $ 0.0000703
+0.58%
$ 6.27 million $ 424,099
Dec 16, 4 AM $ 0.0000699
-0.37%
$ 6.24 million $ 418,799
Dec 16, 3 AM $ 0.0000702
-4.86%
$ 6.26 million $ 420,729
Dec 16, 2 AM $ 0.0000738
+0.68%
$ 6.58 million $ 406,384
Dec 16, 1 AM $ 0.0000733
-4.24%
$ 6.54 million $ 399,448
Dec 16, 12 AM $ 0.0000765
-0.18%
$ 6.83 million $ 376,839
Dec 15, 11 PM $ 0.0000767
+0.38%
$ 6.84 million $ 375,528
Dec 15, 10 PM $ 0.0000766
+0.04%
$ 6.84 million $ 371,365
Dec 15, 9 PM $ 0.0000766
+0.45%
$ 6.83 million $ 369,512
Dec 15, 8 PM $ 0.0000762
-0.41%
$ 6.8 million $ 367,524
Dec 15, 7 PM $ 0.0000765
+0.27%
$ 6.83 million $ 366,640
Dec 15, 6 PM $ 0.0000763
-0.64%
$ 6.81 million $ 359,809
Dec 15, 5 PM $ 0.0000768
-2.74%
$ 6.85 million $ 362,749
Dec 15, 4 PM $ 0.0000789
+0.43%
$ 7.04 million $ 362,318
Dec 15, 3 PM $ 0.0000786
-1.37%
$ 7.02 million $ 358,676
Dec 15, 2 PM $ 0.0000797
-4.12%
$ 7.11 million $ 360,911
Dec 15, 1 PM $ 0.0000832
-0.69%
$ 7.43 million $ 355,615
Dec 15, 12 PM $ 0.0000838
-2.67%
$ 7.48 million $ 348,777
Dec 15, 11 AM $ 0.0000861
+0.06%
$ 7.68 million $ 349,090
Dec 15, 10 AM $ 0.000086
+0.30%
$ 7.68 million $ 347,944
Dec 15, 9 AM $ 0.0000858
+0.12%
$ 7.65 million $ 346,726
Dec 15, 8 AM $ 0.0000857
+0.40%
$ 7.64 million $ 345,749
Dec 15, 7 AM $ 0.0000853
-0.06%
$ 7.61 million $ 343,800
Dec 15, 6 AM $ 0.0000854
-0.04%
$ 7.62 million $ 342,487
Dec 15, 5 AM $ 0.0000854
-0.10%
$ 7.62 million $ 342,623
Dec 15, 4 AM $ 0.0000855
+0.45%
$ 7.62 million $ 342,812
Dec 15, 3 AM $ 0.0000851
-0.26%
$ 7.59 million $ 341,441
Dec 15, 2 AM $ 0.0000853
+0.25%
$ 7.61 million $ 342,010
Dec 15, 1 AM $ 0.0000851
+1.14%
$ 7.59 million $ 340,541
Dec 15, 12 AM $ 0.0000841
-0.22%
$ 7.5 million $ 337,208
Dec 14, 11 PM $ 0.0000843
-0.35%
$ 7.52 million $ 333,518
Dec 14, 10 PM $ 0.0000846
-0.82%
$ 7.55 million $ 332,968
Dec 14, 9 PM $ 0.0000852
+0.05%
$ 7.61 million $ 336,787
Dec 14, 8 PM $ 0.0000852
+0.03%
$ 7.6 million $ 335,612
Dec 14, 7 PM $ 0.0000852
-0.52%
$ 7.6 million $ 336,572