HashAI Historical Data

HASHAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000852
-0.52%
$ 7.6 million $ 336,572
Dec 14, 6 PM $ 0.0000853
+0.21%
$ 7.61 million $ 336,726
Dec 14, 5 PM $ 0.0000851
+0.18%
$ 7.6 million $ 333,226
Dec 14, 4 PM $ 0.000085
-1.22%
$ 7.58 million $ 330,296
Dec 14, 3 PM $ 0.0000861
-0.39%
$ 7.68 million $ 326,807
Dec 14, 2 PM $ 0.0000864
+0.00%
$ 7.71 million $ 328,215
Dec 14, 1 PM $ 0.0000864
+0.37%
$ 7.71 million $ 328,499
Dec 14, 12 PM $ 0.0000861
-0.81%
$ 7.69 million $ 329,141
Dec 14, 11 AM $ 0.0000868
-0.06%
$ 7.75 million $ 328,417
Dec 14, 10 AM $ 0.0000869
-0.05%
$ 7.75 million $ 329,304
Dec 14, 9 AM $ 0.0000869
+0.09%
$ 7.76 million $ 329,574
Dec 14, 8 AM $ 0.000087
+0.22%
$ 7.76 million $ 329,654
Dec 14, 7 AM $ 0.0000868
-0.16%
$ 7.74 million $ 329,624
Dec 14, 6 AM $ 0.0000869
+0.08%
$ 7.76 million $ 332,370
Dec 14, 5 AM $ 0.0000869
-0.14%
$ 7.75 million $ 332,478
Dec 14, 4 AM $ 0.000087
-0.08%
$ 7.76 million $ 332,264
Dec 14, 3 AM $ 0.000087
+0.07%
$ 7.77 million $ 332,923
Dec 14, 2 AM $ 0.000087
+0.02%
$ 7.76 million $ 335,124
Dec 14, 1 AM $ 0.000087
+0.08%
$ 7.76 million $ 335,027
Dec 14, 12 AM $ 0.0000869
+0.09%
$ 7.76 million $ 334,908
Dec 13, 11 PM $ 0.0000869
-0.06%
$ 7.75 million $ 335,131
Dec 13, 10 PM $ 0.0000869
+0.34%
$ 7.76 million $ 334,173
Dec 13, 9 PM $ 0.0000865
+0.05%
$ 7.72 million $ 332,141
Dec 13, 8 PM $ 0.0000865
+0.13%
$ 7.72 million $ 331,890
Dec 13, 7 PM $ 0.0000864
-0.19%
$ 7.71 million $ 329,487
Dec 13, 6 PM $ 0.0000866
+0.57%
$ 7.73 million $ 327,146
Dec 13, 5 PM $ 0.0000861
-0.32%
$ 7.68 million $ 323,879
Dec 13, 4 PM $ 0.0000864
-0.30%
$ 7.71 million $ 322,791
Dec 13, 3 PM $ 0.0000866
-0.13%
$ 7.73 million $ 322,578
Dec 13, 2 PM $ 0.0000868
+0.16%
$ 7.74 million $ 322,880
Dec 13, 1 PM $ 0.0000866
-0.13%
$ 7.73 million $ 322,590
Dec 13, 12 PM $ 0.0000867
-0.23%
$ 7.74 million $ 321,870
Dec 13, 11 AM $ 0.0000869
+0.19%
$ 7.76 million $ 322,966
Dec 13, 10 AM $ 0.0000868
+0.31%
$ 7.74 million $ 321,462
Dec 13, 9 AM $ 0.0000865
+0.06%
$ 7.72 million $ 320,379
Dec 13, 8 AM $ 0.0000865
+0.48%
$ 7.72 million $ 319,607
Dec 13, 7 AM $ 0.0000861
-0.55%
$ 7.68 million $ 312,735
Dec 13, 6 AM $ 0.0000865
+0.10%
$ 7.72 million $ 309,578
Dec 13, 5 AM $ 0.0000864
-0.07%
$ 7.71 million $ 308,829
Dec 13, 4 AM $ 0.0000864
-0.29%
$ 7.71 million $ 309,132
Dec 13, 3 AM $ 0.0000867
+0.26%
$ 7.74 million $ 308,837
Dec 13, 2 AM $ 0.0000865
+0.47%
$ 7.72 million $ 284,008
Dec 13, 1 AM $ 0.0000861
-0.04%
$ 7.68 million $ 282,495
Dec 13, 12 AM $ 0.0000861
-0.14%
$ 7.69 million $ 282,796
Dec 12, 11 PM $ 0.0000862
-0.24%
$ 7.7 million $ 282,721
Dec 12, 10 PM $ 0.0000864
-0.09%
$ 7.71 million $ 281,540
Dec 12, 9 PM $ 0.0000865
+0.30%
$ 7.72 million $ 281,108
Dec 12, 8 PM $ 0.0000863
+0.08%
$ 7.7 million $ 279,817
Dec 12, 7 PM $ 0.0000862
-1.11%
$ 7.69 million $ 278,375
Dec 12, 6 PM $ 0.0000872
+0.57%
$ 7.78 million $ 279,495