Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.0000263
+0.07%
$2.35 million $69,753
Apr 14, 8 AM $0.0000263
+2.17%
$2.34 million $69,558
Apr 14, 7 AM $0.0000257
-0.26%
$2.29 million $69,683
Apr 14, 6 AM $0.0000258
-0.31%
$2.3 million $70,361
Apr 14, 5 AM $0.0000259
+0.03%
$2.31 million $67,915
Apr 14, 4 AM $0.0000259
-1.07%
$2.31 million $67,620
Apr 14, 3 AM $0.000026
-1.29%
$2.32 million $66,489
Apr 14, 2 AM $0.0000263
+0.06%
$2.35 million $65,826
Apr 14, 1 AM $0.0000263
-0.07%
$2.35 million $66,130
Apr 14, 12 AM $0.0000263
+2.18%
$2.35 million $66,124
Apr 13, 11 PM $0.0000257
+2.25%
$2.3 million $65,864
Apr 13, 10 PM $0.0000252
+3.70%
$2.24 million $65,356
Apr 13, 9 PM $0.0000242
+0.00%
$2.16 million $66,182
Apr 13, 8 PM $0.0000243
-0.30%
$2.17 million $66,692
Apr 13, 7 PM $0.0000244
+0.06%
$2.17 million $67,115
Apr 13, 6 PM $0.0000243
+1.49%
$2.17 million $66,108
Apr 13, 5 PM $0.000024
+0.04%
$2.14 million $66,276
Apr 13, 4 PM $0.000024
+0.91%
$2.14 million $66,308
Apr 13, 3 PM $0.0000238
-0.74%
$2.12 million $61,924
Apr 13, 2 PM $0.0000239
-0.07%
$2.14 million $59,914
Apr 13, 1 PM $0.0000238
+0.40%
$2.13 million $57,261
Apr 13, 12 PM $0.0000237
-3.56%
$2.11 million $58,356
Apr 13, 11 AM $0.0000246
-2.00%
$2.2 million $57,683
Apr 13, 10 AM $0.0000252
+0.81%
$2.25 million $57,398
Apr 13, 9 AM $0.0000252
+0.47%
$2.25 million $57,163
Apr 13, 8 AM $0.0000251
-0.06%
$2.24 million $57,723
Apr 13, 7 AM $0.000025
-0.69%
$2.24 million $56,718
Apr 13, 6 AM $0.0000252
-0.02%
$2.25 million $55,752
Apr 13, 5 AM $0.0000252
+0.52%
$2.25 million $57,211
Apr 13, 4 AM $0.0000251
+0.24%
$2.24 million $57,175
Apr 13, 3 AM $0.000025
-0.60%
$2.23 million $56,646
Apr 13, 2 AM $0.0000252
-0.57%
$2.25 million $56,769
Apr 13, 1 AM $0.0000254
+0.41%
$2.27 million $56,370
Apr 13, 12 AM $0.0000254
+1.64%
$2.27 million $55,961
Apr 12, 11 PM $0.000025
-0.04%
$2.23 million $55,961
Apr 12, 10 PM $0.000025
-0.13%
$2.23 million $56,823
Apr 12, 9 PM $0.0000251
-0.28%
$2.24 million $56,693
Apr 12, 8 PM $0.000025
-0.26%
$2.23 million $56,450
Apr 12, 7 PM $0.0000251
+0.69%
$2.24 million $55,991
Apr 12, 6 PM $0.0000249
+0.02%
$2.23 million $57,040
Apr 12, 5 PM $0.000025
-1.90%
$2.23 million $56,353
Apr 12, 4 PM $0.0000254
+0.55%
$2.27 million $56,555
Apr 12, 3 PM $0.0000253
-0.07%
$2.26 million $56,763
Apr 12, 2 PM $0.0000253
+0.04%
$2.26 million $57,286
Apr 12, 1 PM $0.0000253
-0.18%
$2.26 million $57,251
Apr 12, 12 PM $0.0000254
-0.91%
$2.27 million $57,046
Apr 12, 11 AM $0.0000256
+0.22%
$2.29 million $57,751
Apr 12, 10 AM $0.0000256
-0.86%
$2.28 million $57,803
Apr 12, 9 AM $0.0000258
-0.17%
$2.3 million $57,856
Apr 12, 8 AM $0.0000259
+0.10%
$2.31 million $58,624