HashAI Historical Data

HASHAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000862
-1.11%
$ 7.69 million $ 278,375
Dec 12, 6 PM $ 0.0000872
+0.57%
$ 7.78 million $ 279,495
Dec 12, 5 PM $ 0.0000867
-0.04%
$ 7.74 million $ 276,138
Dec 12, 4 PM $ 0.0000868
-0.42%
$ 7.74 million $ 274,880
Dec 12, 3 PM $ 0.0000871
-4.09%
$ 7.78 million $ 276,145
Dec 12, 2 PM $ 0.0000908
-0.76%
$ 8.08 million $ 281,404
Dec 12, 1 PM $ 0.0000915
+0.18%
$ 8.17 million $ 283,451
Dec 12, 12 PM $ 0.0000913
+0.81%
$ 8.15 million $ 283,328
Dec 12, 11 AM $ 0.0000907
-0.82%
$ 8.09 million $ 283,487
Dec 12, 10 AM $ 0.0000914
+0.79%
$ 8.16 million $ 283,896
Dec 12, 9 AM $ 0.0000907
-0.70%
$ 8.1 million $ 284,068
Dec 12, 8 AM $ 0.0000914
-0.07%
$ 8.15 million $ 284,133
Dec 12, 7 AM $ 0.0000914
-0.26%
$ 8.16 million $ 283,683
Dec 12, 6 AM $ 0.0000916
+0.32%
$ 8.18 million $ 285,113
Dec 12, 5 AM $ 0.0000913
+0.58%
$ 8.15 million $ 284,623
Dec 12, 4 AM $ 0.0000908
-0.03%
$ 8.1 million $ 284,260
Dec 12, 3 AM $ 0.0000909
+0.62%
$ 8.11 million $ 283,952
Dec 12, 2 AM $ 0.0000902
-0.34%
$ 8.05 million $ 282,791
Dec 12, 1 AM $ 0.0000905
+0.48%
$ 8.08 million $ 283,531
Dec 12, 12 AM $ 0.0000901
-0.85%
$ 8.04 million $ 280,681
Dec 11, 11 PM $ 0.0000908
+0.09%
$ 8.1 million $ 280,720
Dec 11, 10 PM $ 0.0000908
-0.21%
$ 8.1 million $ 280,995
Dec 11, 9 PM $ 0.0000909
+1.87%
$ 8.11 million $ 278,555
Dec 11, 8 PM $ 0.0000893
-0.04%
$ 7.97 million $ 275,398
Dec 11, 7 PM $ 0.0000893
-0.30%
$ 7.97 million $ 275,840
Dec 11, 6 PM $ 0.0000896
+1.43%
$ 8 million $ 276,449
Dec 11, 5 PM $ 0.0000884
+0.51%
$ 7.89 million $ 274,245
Dec 11, 4 PM $ 0.0000879
+0.01%
$ 7.84 million $ 263,465
Dec 11, 3 PM $ 0.0000879
+0.44%
$ 7.84 million $ 262,431
Dec 11, 2 PM $ 0.0000875
-0.95%
$ 7.81 million $ 261,037
Dec 11, 1 PM $ 0.0000883
-0.52%
$ 7.88 million $ 262,705
Dec 11, 12 PM $ 0.0000888
-0.05%
$ 7.92 million $ 261,573
Dec 11, 11 AM $ 0.0000888
-0.87%
$ 7.92 million $ 261,173
Dec 11, 10 AM $ 0.0000895
-0.58%
$ 7.98 million $ 260,159
Dec 11, 9 AM $ 0.00009
+1.95%
$ 8.03 million $ 260,801
Dec 11, 8 AM $ 0.0000883
-0.72%
$ 7.88 million $ 261,181
Dec 11, 7 AM $ 0.0000889
+0.48%
$ 7.93 million $ 261,906
Dec 11, 6 AM $ 0.0000885
-0.16%
$ 7.9 million $ 260,587
Dec 11, 5 AM $ 0.0000886
-0.11%
$ 7.91 million $ 260,556
Dec 11, 4 AM $ 0.0000887
+0.67%
$ 7.92 million $ 259,669
Dec 11, 3 AM $ 0.0000881
-1.14%
$ 7.86 million $ 257,811
Dec 11, 2 AM $ 0.0000891
-2.39%
$ 7.95 million $ 257,243
Dec 11, 1 AM $ 0.0000913
-0.10%
$ 8.15 million $ 258,587
Dec 11, 12 AM $ 0.0000914
-0.95%
$ 8.16 million $ 258,827
Dec 10, 11 PM $ 0.0000923
-0.50%
$ 8.24 million $ 259,373
Dec 10, 10 PM $ 0.0000929
+0.14%
$ 8.29 million $ 260,549
Dec 10, 9 PM $ 0.0000928
-1.08%
$ 8.29 million $ 259,135
Dec 10, 8 PM $ 0.0000938
+0.37%
$ 8.37 million $ 258,652
Dec 10, 7 PM $ 0.0000934
-0.57%
$ 8.34 million $ 255,801
Dec 10, 6 PM $ 0.000094
+0.68%
$ 8.39 million $ 256,844