Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashAI Historical Data

HASHAI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.0000259
+0.10%
$2.31 million $58,624
Apr 12, 7 AM $0.0000259
+1.93%
$2.31 million $59,453
Apr 12, 6 AM $0.0000254
-0.06%
$2.26 million $59,510
Apr 12, 5 AM $0.0000253
-1.84%
$2.26 million $58,823
Apr 12, 4 AM $0.0000258
-0.71%
$2.3 million $60,976
Apr 12, 3 AM $0.0000259
-0.65%
$2.31 million $61,875
Apr 12, 2 AM $0.000026
-0.49%
$2.32 million $61,386
Apr 12, 1 AM $0.0000261
-2.38%
$2.33 million $61,557
Apr 12, 12 AM $0.0000268
-0.05%
$2.39 million $62,369
Apr 11, 11 PM $0.0000268
-0.02%
$2.39 million $61,785
Apr 11, 10 PM $0.0000268
+1.40%
$2.39 million $56,010
Apr 11, 9 PM $0.0000265
+2.56%
$2.37 million $55,732
Apr 11, 8 PM $0.0000258
-0.99%
$2.3 million $69,655
Apr 11, 7 PM $0.0000261
+1.57%
$2.33 million $70,674
Apr 11, 6 PM $0.0000257
-1.19%
$2.29 million $71,426
Apr 11, 5 PM $0.0000261
-0.19%
$2.33 million $71,489
Apr 11, 4 PM $0.0000261
-0.29%
$2.33 million $70,940
Apr 11, 3 PM $0.0000262
+0.85%
$2.34 million $70,693
Apr 11, 2 PM $0.0000259
-0.26%
$2.31 million $71,169
Apr 11, 1 PM $0.000026
-1.64%
$2.32 million $71,983
Apr 11, 12 PM $0.0000264
-0.13%
$2.36 million $75,839
Apr 11, 11 AM $0.0000264
+0.26%
$2.36 million $76,161
Apr 11, 10 AM $0.0000265
+0.69%
$2.36 million $77,282
Apr 11, 9 AM $0.0000263
-0.66%
$2.34 million $77,747
Apr 11, 8 AM $0.0000265
+0.59%
$2.36 million $77,586
Apr 11, 7 AM $0.0000263
-0.08%
$2.34 million $77,069
Apr 11, 6 AM $0.0000263
-0.03%
$2.35 million $76,356
Apr 11, 5 AM $0.0000263
-0.61%
$2.35 million $76,902
Apr 11, 4 AM $0.0000265
-0.20%
$2.36 million $78,407
Apr 10, 10 PM $0.0000249
-1.27%
$2.23 million $60,720
Apr 10, 9 PM $0.0000253
-1.63%
$2.26 million $60,593
Apr 10, 8 PM $0.0000257
+0.22%
$2.29 million $83,039
Apr 10, 7 PM $0.0000257
+0.60%
$2.29 million $73,941
Apr 10, 6 PM $0.0000255
-0.10%
$2.28 million $86,917
Apr 10, 5 PM $0.0000255
+1.38%
$2.28 million $87,669
Apr 10, 4 PM $0.0000252
+0.47%
$2.25 million $88,649
Apr 10, 3 PM $0.0000251
+2.17%
$2.24 million $89,113
Apr 10, 2 PM $0.0000246
+0.16%
$2.19 million $101,014
Apr 10, 1 PM $0.0000245
+0.30%
$2.19 million $99,849
Apr 10, 12 PM $0.0000245
+1.80%
$2.18 million $97,608
Apr 10, 11 AM $0.0000241
-0.82%
$2.15 million $97,460
Apr 10, 10 AM $0.0000243
-1.55%
$2.17 million $95,311
Apr 10, 9 AM $0.0000247
+0.33%
$2.2 million $94,371
Apr 10, 8 AM $0.0000246
-0.05%
$2.2 million $94,493
Apr 10, 7 AM $0.0000246
+0.17%
$2.2 million $94,589
Apr 10, 6 AM $0.0000238
+0.23%
$2.12 million $92,938
Apr 10, 5 AM $0.0000238
+0.05%
$2.12 million $91,037
Apr 10, 4 AM $0.0000238
-0.56%
$2.12 million $90,710
Apr 10, 3 AM $0.0000239
-1.02%
$2.13 million $92,237
Apr 10, 2 AM $0.0000241
-0.07%
$2.15 million $92,429