HashAI Historical Data

HASHAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000094
+0.68%
$ 8.39 million $ 256,844
Dec 10, 5 PM $ 0.0000934
+0.68%
$ 8.33 million $ 254,736
Dec 10, 4 PM $ 0.0000927
+0.84%
$ 8.28 million $ 253,135
Dec 10, 3 PM $ 0.000092
-0.60%
$ 8.21 million $ 252,814
Dec 10, 2 PM $ 0.0000925
-0.28%
$ 8.26 million $ 253,250
Dec 10, 1 PM $ 0.0000927
+0.41%
$ 8.27 million $ 253,429
Dec 10, 12 PM $ 0.0000923
-0.35%
$ 8.24 million $ 253,419
Dec 10, 11 AM $ 0.0000927
-0.07%
$ 8.27 million $ 253,519
Dec 10, 10 AM $ 0.0000928
-0.21%
$ 8.28 million $ 253,493
Dec 10, 9 AM $ 0.000093
+0.15%
$ 8.29 million $ 252,588
Dec 10, 8 AM $ 0.0000929
+0.31%
$ 8.29 million $ 250,943
Dec 10, 7 AM $ 0.0000926
-0.35%
$ 8.26 million $ 250,489
Dec 10, 6 AM $ 0.0000929
+0.42%
$ 8.29 million $ 247,289
Dec 10, 5 AM $ 0.0000926
-0.04%
$ 8.26 million $ 246,161
Dec 10, 4 AM $ 0.0000926
-0.59%
$ 8.26 million $ 246,188
Dec 10, 3 AM $ 0.0000932
+0.10%
$ 8.31 million $ 242,672
Dec 10, 2 AM $ 0.000093
+0.24%
$ 8.3 million $ 242,402
Dec 10, 1 AM $ 0.000093
-0.83%
$ 8.3 million $ 241,214
Dec 10, 12 AM $ 0.0000938
+0.11%
$ 8.37 million $ 241,385
Dec 9, 11 PM $ 0.0000937
+0.31%
$ 8.36 million $ 241,576
Dec 9, 10 PM $ 0.0000933
+0.30%
$ 8.33 million $ 241,433
Dec 9, 9 PM $ 0.0000937
-0.98%
$ 8.36 million $ 242,321
Dec 9, 8 PM $ 0.0000946
-1.01%
$ 8.44 million $ 241,071
Dec 9, 7 PM $ 0.0000956
-0.92%
$ 8.53 million $ 241,012
Dec 9, 6 PM $ 0.0000964
-0.39%
$ 8.61 million $ 238,258
Dec 9, 5 PM $ 0.0000971
+0.69%
$ 8.66 million $ 237,430
Dec 9, 4 PM $ 0.0000964
+4.91%
$ 8.6 million $ 234,927
Dec 9, 3 PM $ 0.0000916
+3.98%
$ 8.17 million $ 219,537
Dec 9, 2 PM $ 0.0000881
+0.04%
$ 7.86 million $ 211,793
Dec 9, 1 PM $ 0.000088
-1.01%
$ 7.85 million $ 212,789
Dec 9, 12 PM $ 0.0000889
+1.15%
$ 7.94 million $ 213,152
Dec 9, 11 AM $ 0.0000879
+0.11%
$ 7.85 million $ 210,914
Dec 9, 10 AM $ 0.0000878
-0.58%
$ 7.84 million $ 208,025
Dec 9, 9 AM $ 0.0000883
-0.92%
$ 7.88 million $ 207,873
Dec 9, 8 AM $ 0.0000892
-0.41%
$ 7.96 million $ 206,694
Dec 9, 7 AM $ 0.0000895
+0.60%
$ 7.99 million $ 206,946
Dec 9, 6 AM $ 0.000089
-2.73%
$ 7.94 million $ 205,870
Dec 9, 5 AM $ 0.0000915
+0.20%
$ 8.16 million $ 196,747
Dec 9, 4 AM $ 0.0000913
-0.20%
$ 8.15 million $ 195,172
Dec 9, 3 AM $ 0.0000916
+0.18%
$ 8.17 million $ 196,263
Dec 9, 2 AM $ 0.0000914
+0.28%
$ 8.16 million $ 193,829
Dec 9, 1 AM $ 0.0000912
-0.55%
$ 8.14 million $ 193,745
Dec 9, 12 AM $ 0.0000917
-0.04%
$ 8.18 million $ 193,016
Dec 8, 11 PM $ 0.0000917
-0.55%
$ 8.18 million $ 191,810
Dec 8, 10 PM $ 0.0000922
+0.45%
$ 8.22 million $ 190,585
Dec 8, 9 PM $ 0.0000918
+0.19%
$ 8.19 million $ 189,345
Dec 8, 8 PM $ 0.0000916
+0.63%
$ 8.18 million $ 187,616
Dec 8, 7 PM $ 0.0000911
-0.51%
$ 8.13 million $ 186,085
Dec 8, 6 PM $ 0.0000916
-0.08%
$ 8.17 million $ 186,133
Dec 8, 5 PM $ 0.0000916
-1.06%
$ 8.17 million $ 187,112