HashAI Historical Data

HASHAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000916
-1.06%
$ 8.17 million $ 187,112
Dec 8, 4 PM $ 0.0000925
-0.04%
$ 8.26 million $ 184,380
Dec 8, 3 PM $ 0.0000926
-1.23%
$ 8.26 million $ 182,804
Dec 8, 2 PM $ 0.0000937
-0.01%
$ 8.36 million $ 184,282
Dec 8, 1 PM $ 0.0000937
-0.03%
$ 8.36 million $ 181,245
Dec 8, 12 PM $ 0.0000937
-0.43%
$ 8.37 million $ 180,413
Dec 8, 11 AM $ 0.0000944
+0.78%
$ 8.42 million $ 179,915
Dec 8, 10 AM $ 0.0000936
+0.01%
$ 8.36 million $ 180,226
Dec 8, 9 AM $ 0.0000936
+1.11%
$ 8.35 million $ 178,617
Dec 8, 8 AM $ 0.0000926
-0.50%
$ 8.26 million $ 176,885
Dec 8, 7 AM $ 0.000093
-0.02%
$ 8.3 million $ 176,677
Dec 8, 6 AM $ 0.0000931
+0.09%
$ 8.3 million $ 176,555
Dec 8, 5 AM $ 0.000093
-0.12%
$ 8.29 million $ 175,292
Dec 8, 4 AM $ 0.0000931
+0.20%
$ 8.3 million $ 175,061
Dec 8, 3 AM $ 0.0000929
+0.59%
$ 8.29 million $ 174,889
Dec 8, 2 AM $ 0.0000923
-0.33%
$ 8.23 million $ 173,807
Dec 8, 1 AM $ 0.0000926
+1.70%
$ 8.27 million $ 174,249
Dec 8, 12 AM $ 0.0000911
+0.23%
$ 8.1 million $ 172,325
Dec 7, 11 PM $ 0.0000909
+0.31%
$ 8.11 million $ 172,305
Dec 7, 10 PM $ 0.0000909
-2.24%
$ 8.1 million $ 173,096
Dec 7, 9 PM $ 0.0000929
-0.58%
$ 8.29 million $ 176,051
Dec 7, 8 PM $ 0.0000935
+0.50%
$ 8.34 million $ 176,980
Dec 7, 7 PM $ 0.0000931
+0.11%
$ 8.31 million $ 176,514
Dec 7, 6 PM $ 0.0000929
+0.80%
$ 8.29 million $ 174,699
Dec 7, 5 PM $ 0.0000922
+3.20%
$ 8.23 million $ 172,160
Dec 7, 4 PM $ 0.0000893
-0.07%
$ 7.97 million $ 165,642
Dec 7, 3 PM $ 0.0000888
+1.63%
$ 7.92 million $ 165,256
Dec 7, 2 PM $ 0.0000873
-3.23%
$ 7.79 million $ 159,552
Dec 7, 1 PM $ 0.0000902
-0.39%
$ 8.05 million $ 163,693
Dec 7, 12 PM $ 0.0000906
+0.65%
$ 8.08 million $ 163,815
Dec 7, 11 AM $ 0.00009
-0.27%
$ 8.03 million $ 162,543
Dec 7, 10 AM $ 0.0000903
+0.13%
$ 8.06 million $ 161,753
Dec 7, 9 AM $ 0.0000902
-0.33%
$ 8.05 million $ 162,219
Dec 7, 8 AM $ 0.0000905
+0.56%
$ 8.08 million $ 162,342
Dec 7, 7 AM $ 0.00009
-0.43%
$ 8.03 million $ 162,832
Dec 7, 6 AM $ 0.0000904
+0.13%
$ 8.07 million $ 167,968
Dec 7, 5 AM $ 0.0000903
-0.05%
$ 8.06 million $ 171,739
Dec 7, 4 AM $ 0.0000903
-0.29%
$ 8.06 million $ 171,209
Dec 7, 3 AM $ 0.0000906
+0.16%
$ 8.08 million $ 171,167
Dec 7, 2 AM $ 0.0000904
-0.01%
$ 8.07 million $ 171,224
Dec 7, 1 AM $ 0.0000904
+0.00%
$ 8.07 million $ 174,073
Dec 7, 12 AM $ 0.0000904
+0.65%
$ 8.07 million $ 175,117
Dec 6, 11 PM $ 0.0000899
-1.00%
$ 8.02 million $ 182,075
Dec 6, 10 PM $ 0.0000908
+0.23%
$ 8.1 million $ 181,721
Dec 6, 9 PM $ 0.0000905
+0.76%
$ 8.07 million $ 193,689
Dec 6, 8 PM $ 0.0000898
+0.44%
$ 8.01 million $ 192,787
Dec 6, 7 PM $ 0.0000894
-0.28%
$ 7.98 million $ 194,702
Dec 6, 6 PM $ 0.0000897
+0.13%
$ 8 million $ 197,632
Dec 6, 5 PM $ 0.0000896
-0.22%
$ 7.99 million $ 196,585
Dec 6, 4 PM $ 0.0000898
+0.19%
$ 8.01 million $ 197,106