HashAI Historical Data

HASHAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0000896
-0.22%
$ 7.99 million $ 196,585
Dec 6, 4 PM $ 0.0000898
+0.19%
$ 8.01 million $ 197,106
Dec 6, 3 PM $ 0.0000896
-1.02%
$ 7.99 million $ 195,028
Dec 6, 2 PM $ 0.0000905
+0.80%
$ 8.08 million $ 194,816
Dec 6, 1 PM $ 0.0000897
-0.27%
$ 8 million $ 190,379
Dec 6, 12 PM $ 0.0000898
-0.16%
$ 8.02 million $ 189,979
Dec 6, 11 AM $ 0.0000899
+0.35%
$ 8.02 million $ 193,153
Dec 6, 10 AM $ 0.0000896
+0.63%
$ 8 million $ 194,449
Dec 6, 9 AM $ 0.0000891
-0.28%
$ 7.95 million $ 193,493
Dec 6, 8 AM $ 0.0000893
-0.06%
$ 7.97 million $ 193,404
Dec 6, 7 AM $ 0.0000894
-0.93%
$ 7.98 million $ 193,774
Dec 6, 6 AM $ 0.0000902
-0.62%
$ 8.05 million $ 184,063
Dec 6, 5 AM $ 0.0000908
+0.61%
$ 8.1 million $ 179,465
Dec 6, 4 AM $ 0.0000904
-0.17%
$ 8.06 million $ 179,181
Dec 6, 3 AM $ 0.0000906
+0.43%
$ 8.06 million $ 182,329
Dec 6, 2 AM $ 0.0000902
+0.43%
$ 8.05 million $ 187,202
Dec 6, 1 AM $ 0.0000898
-0.80%
$ 8.01 million $ 182,791
Dec 6, 12 AM $ 0.0000905
-0.97%
$ 8.08 million $ 178,215
Dec 5, 11 PM $ 0.0000914
+0.30%
$ 8.16 million $ 167,531
Dec 5, 10 PM $ 0.0000911
-3.39%
$ 8.13 million $ 160,618
Dec 5, 9 PM $ 0.0000943
+0.35%
$ 8.41 million $ 136,647
Dec 5, 8 PM $ 0.000094
-0.52%
$ 8.38 million $ 135,678
Dec 5, 7 PM $ 0.0000946
+0.60%
$ 8.44 million $ 132,914
Dec 5, 6 PM $ 0.0000938
-0.66%
$ 8.37 million $ 127,786
Dec 5, 5 PM $ 0.0000944
+0.46%
$ 8.42 million $ 128,146
Dec 5, 4 PM $ 0.0000939
-3.35%
$ 8.38 million $ 126,158
Dec 5, 3 PM $ 0.0000972
+1.33%
$ 8.67 million $ 125,365
Dec 5, 2 PM $ 0.0000959
-0.83%
$ 8.56 million $ 123,124
Dec 5, 1 PM $ 0.0000972
+0.24%
$ 8.67 million $ 119,101
Dec 5, 12 PM $ 0.000097
+0.12%
$ 8.65 million $ 119,118
Dec 5, 11 AM $ 0.0000968
-1.73%
$ 8.66 million $ 114,012
Dec 5, 10 AM $ 0.0000985
-1.12%
$ 8.79 million $ 111,245
Dec 5, 9 AM $ 0.0000996
-0.02%
$ 8.89 million $ 3.86 million
Dec 5, 8 AM $ 0.0000996
-0.57%
$ 8.89 million $ 3.86 million
Dec 5, 7 AM $ 0.0001
+0.53%
$ 8.94 million $ 3.89 million
Dec 5, 6 AM $ 0.0000997
-0.72%
$ 8.9 million $ 3.86 million
Dec 5, 5 AM $ 0.0001
-0.02%
$ 8.96 million $ 3.86 million
Dec 5, 4 AM $ 0.0001
-0.90%
$ 8.96 million $ 3.86 million
Dec 5, 3 AM $ 0.000101
-0.92%
$ 9.04 million $ 3.87 million
Dec 5, 2 AM $ 0.000102
+1.30%
$ 9.13 million $ 3.87 million
Dec 5, 1 AM $ 0.000101
-0.01%
$ 9.01 million $ 3.84 million
Dec 5, 12 AM $ 0.000101
-1.47%
$ 9.01 million $ 3.84 million
Dec 4, 11 PM $ 0.000103
-0.15%
$ 9.15 million $ 3.81 million
Dec 4, 10 PM $ 0.000103
+0.41%
$ 9.16 million $ 3.81 million
Dec 4, 9 PM $ 0.000102
-0.66%
$ 9.12 million $ 3.8 million
Dec 4, 8 PM $ 0.000103
+0.13%
$ 9.18 million $ 3.8 million
Dec 4, 7 PM $ 0.000103
-0.68%
$ 9.17 million $ 3.78 million
Dec 4, 6 PM $ 0.000103
-1.26%
$ 9.23 million $ 3.82 million
Dec 4, 5 PM $ 0.000105
+0.00%
$ 9.35 million $ 3.87 million
Dec 4, 4 PM $ 0.000105
-0.22%
$ 9.35 million $ 3.87 million