Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.0000301
+0.05%
$2.69 million $66,292
Apr 6, 3 PM $0.0000301
+0.48%
$2.69 million $65,609
Apr 6, 2 PM $0.0000301
+0.21%
$2.69 million $65,928
Apr 6, 1 PM $0.00003
+0.15%
$2.68 million $66,365
Apr 6, 12 PM $0.00003
+3.54%
$2.68 million $66,349
Apr 6, 11 AM $0.0000291
+0.49%
$2.6 million $66,320
Apr 6, 10 AM $0.0000291
+0.16%
$2.6 million $64,972
Apr 6, 9 AM $0.0000291
-1.66%
$2.6 million $64,709
Apr 6, 8 AM $0.0000296
+2.16%
$2.64 million $65,886
Apr 6, 7 AM $0.0000286
-0.45%
$2.55 million $63,687
Apr 6, 6 AM $0.0000287
-1.30%
$2.56 million $62,506
Apr 6, 5 AM $0.0000291
+0.00%
$2.6 million $62,649
Apr 6, 4 AM $0.0000291
+0.98%
$2.6 million $62,933
Apr 6, 3 AM $0.0000288
+0.75%
$2.57 million $63,604
Apr 6, 2 AM $0.0000286
+2.93%
$2.55 million $62,494
Apr 6, 1 AM $0.0000278
-0.49%
$2.48 million $62,974
Apr 6, 12 AM $0.0000279
+0.84%
$2.49 million $63,129
Apr 5, 11 PM $0.0000278
+0.38%
$2.48 million $62,892
Apr 5, 10 PM $0.0000277
+2.21%
$2.47 million $63,117
Apr 5, 9 PM $0.0000276
-2.21%
$2.46 million $62,949
Apr 5, 8 PM $0.0000283
+1.35%
$2.52 million $61,266
Apr 5, 7 PM $0.0000279
+0.50%
$2.49 million $61,581
Apr 5, 6 PM $0.0000278
-0.14%
$2.48 million $61,824
Apr 5, 5 PM $0.0000278
+2.37%
$2.48 million $61,382
Apr 5, 4 PM $0.0000272
+0.33%
$2.43 million $62,319
Apr 5, 3 PM $0.0000271
+0.68%
$2.42 million $63,028
Apr 5, 2 PM $0.0000268
-0.21%
$2.39 million $62,029
Apr 5, 1 PM $0.0000269
-0.26%
$2.4 million $61,938
Apr 5, 12 PM $0.0000268
-0.09%
$2.39 million $61,011
Apr 5, 11 AM $0.0000268
-1.84%
$2.39 million $59,521
Apr 5, 10 AM $0.0000273
+0.07%
$2.44 million $59,653
Apr 5, 9 AM $0.0000273
-0.28%
$2.44 million $59,665
Apr 5, 8 AM $0.0000274
-0.98%
$2.44 million $59,285
Apr 5, 7 AM $0.0000276
-0.31%
$2.47 million $59,240
Apr 5, 6 AM $0.0000277
+0.28%
$2.47 million $59,096
Apr 5, 5 AM $0.0000276
-0.59%
$2.46 million $59,614
Apr 5, 4 AM $0.0000277
-0.18%
$2.47 million $59,370
Apr 5, 3 AM $0.0000278
+0.74%
$2.48 million $58,108
Apr 5, 2 AM $0.0000276
-0.93%
$2.46 million $61,518
Apr 5, 1 AM $0.0000278
+1.24%
$2.48 million $61,470
Apr 5, 12 AM $0.0000276
-1.80%
$2.46 million $61,662
Apr 4, 11 PM $0.0000278
-0.62%
$2.48 million $62,124
Apr 4, 10 PM $0.0000281
+1.30%
$2.51 million $62,016
Apr 4, 9 PM $0.0000277
-0.61%
$2.48 million $61,316
Apr 4, 8 PM $0.0000279
-0.19%
$2.49 million $61,180
Apr 4, 7 PM $0.000028
+3.15%
$2.5 million $62,416
Apr 4, 6 PM $0.0000271
-2.12%
$2.42 million $62,176
Apr 4, 5 PM $0.0000278
-1.50%
$2.48 million $62,456
Apr 4, 4 PM $0.000028
+0.26%
$2.5 million $62,537
Apr 4, 3 PM $0.0000279
+0.11%
$2.49 million $62,201