HashAI Historical Data

HASHAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0000148
+0.02%
$ 1.32 million $ 57,314
Jul 12, 1 PM $ 0.0000148
+0.16%
$ 1.32 million $ 56,521
Jul 12, 12 PM $ 0.0000148
+0.89%
$ 1.32 million $ 55,310
Jul 12, 11 AM $ 0.0000146
+0.00%
$ 1.3 million $ 57,354
Jul 12, 10 AM $ 0.0000146
+0.48%
$ 1.3 million $ 58,115
Jul 12, 9 AM $ 0.0000146
+1.25%
$ 1.3 million $ 57,799
Jul 12, 8 AM $ 0.0000145
+0.62%
$ 1.29 million $ 57,836
Jul 12, 7 AM $ 0.0000144
-0.33%
$ 1.28 million $ 57,695
Jul 12, 6 AM $ 0.0000145
-0.24%
$ 1.3 million $ 57,808
Jul 12, 5 AM $ 0.0000147
+1.60%
$ 1.31 million $ 58,722
Jul 12, 4 AM $ 0.0000146
-0.24%
$ 1.3 million $ 58,820
Jul 12, 3 AM $ 0.0000146
-0.23%
$ 1.3 million $ 59,102
Jul 12, 2 AM $ 0.0000146
+0.73%
$ 1.31 million $ 55,195
Jul 12, 1 AM $ 0.0000145
+0.22%
$ 1.3 million $ 57,364
Jul 12, 12 AM $ 0.0000145
+0.23%
$ 1.29 million $ 58,280
Jul 11, 11 PM $ 0.0000145
-0.06%
$ 1.3 million $ 58,688
Jul 11, 10 PM $ 0.0000146
+0.73%
$ 1.3 million $ 58,730
Jul 11, 9 PM $ 0.0000144
-1.16%
$ 1.29 million $ 56,350
Jul 11, 8 PM $ 0.0000147
+0.49%
$ 1.31 million $ 59,602
Jul 11, 7 PM $ 0.0000145
+0.40%
$ 1.3 million $ 60,217
Jul 11, 6 PM $ 0.0000146
+0.76%
$ 1.3 million $ 57,392
Jul 11, 5 PM $ 0.0000145
+1.19%
$ 1.29 million $ 56,799
Jul 11, 4 PM $ 0.0000145
+0.97%
$ 1.29 million $ 56,665
Jul 11, 3 PM $ 0.0000144
-0.41%
$ 1.28 million $ 56,553
Jul 11, 2 PM $ 0.0000146
+1.81%
$ 1.3 million $ 59,679
Jul 11, 1 PM $ 0.0000143
-0.14%
$ 1.28 million $ 60,129
Jul 11, 12 PM $ 0.0000144
-0.62%
$ 1.28 million $ 59,999
Jul 11, 11 AM $ 0.0000144
-0.40%
$ 1.29 million $ 60,557
Jul 11, 10 AM $ 0.0000145
-0.27%
$ 1.29 million $ 59,867
Jul 11, 9 AM $ 0.0000146
+0.41%
$ 1.3 million $ 60,402
Jul 11, 8 AM $ 0.0000145
-0.32%
$ 1.3 million $ 60,248
Jul 11, 7 AM $ 0.0000146
+1.08%
$ 1.3 million $ 60,304
Jul 11, 6 AM $ 0.0000144
-1.19%
$ 1.29 million $ 57,147
Jul 11, 5 AM $ 0.0000145
-0.34%
$ 1.29 million $ 60,013
Jul 11, 4 AM $ 0.0000144
-0.16%
$ 1.29 million $ 59,768
Jul 11, 3 AM $ 0.0000145
+0.29%
$ 1.29 million $ 59,155
Jul 11, 2 AM $ 0.0000147
+0.50%
$ 1.31 million $ 58,687
Jul 11, 1 AM $ 0.0000147
+0.69%
$ 1.31 million $ 58,990
Jul 11, 12 AM $ 0.0000146
+0.34%
$ 1.31 million $ 57,918
Jul 10, 11 PM $ 0.0000145
+0.35%
$ 1.29 million $ 57,165
Jul 10, 10 PM $ 0.0000144
-0.20%
$ 1.28 million $ 57,424
Jul 10, 9 PM $ 0.0000144
-0.07%
$ 1.29 million $ 55,883
Jul 10, 8 PM $ 0.0000144
+1.05%
$ 1.29 million $ 57,320
Jul 10, 7 PM $ 0.0000143
-1.59%
$ 1.28 million $ 57,047
Jul 10, 6 PM $ 0.0000145
+0.29%
$ 1.3 million $ 56,997
Jul 10, 5 PM $ 0.0000145
+0.20%
$ 1.29 million $ 57,000
Jul 10, 4 PM $ 0.0000144
-0.35%
$ 1.29 million $ 57,728
Jul 10, 3 PM $ 0.0000145
-0.34%
$ 1.29 million $ 57,910
Jul 10, 2 PM $ 0.0000145
+0.00%
$ 1.3 million $ 59,092
Jul 10, 1 PM $ 0.0000146
+0.39%
$ 1.3 million $ 59,216