HashAI Historical Data

HASHAI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000019
-0.60%
$ 1.7 million $ 59,249
May 29, 3 AM $ 0.0000191
+1.27%
$ 1.71 million $ 59,194
May 29, 2 AM $ 0.0000189
-0.59%
$ 1.69 million $ 58,836
May 29, 1 AM $ 0.000019
-0.50%
$ 1.7 million $ 58,088
May 29, 12 AM $ 0.000019
-0.24%
$ 1.7 million $ 57,950
May 28, 11 PM $ 0.0000191
-0.56%
$ 1.7 million $ 58,115
May 28, 10 PM $ 0.0000191
-1.08%
$ 1.71 million $ 58,493
May 28, 9 PM $ 0.0000193
+1.76%
$ 1.72 million $ 58,473
May 28, 8 PM $ 0.0000189
+0.40%
$ 1.69 million $ 58,255
May 28, 7 PM $ 0.0000189
+0.08%
$ 1.68 million $ 58,158
May 28, 6 PM $ 0.0000188
+0.07%
$ 1.68 million $ 58,264
May 28, 5 PM $ 0.0000188
+0.04%
$ 1.68 million $ 58,002
May 28, 4 PM $ 0.0000188
+0.18%
$ 1.68 million $ 58,148
May 28, 3 PM $ 0.0000188
-0.05%
$ 1.67 million $ 58,574
May 28, 2 PM $ 0.0000188
-0.17%
$ 1.68 million $ 58,216
May 28, 1 PM $ 0.0000188
+0.02%
$ 1.68 million $ 57,963
May 28, 12 PM $ 0.0000188
-0.20%
$ 1.68 million $ 57,436
May 28, 11 AM $ 0.0000188
+0.17%
$ 1.68 million $ 57,097
May 28, 10 AM $ 0.0000188
+0.07%
$ 1.68 million $ 55,848
May 28, 9 AM $ 0.0000187
+0.05%
$ 1.67 million $ 56,108
May 28, 8 AM $ 0.0000187
-0.93%
$ 1.67 million $ 56,271
May 28, 7 AM $ 0.0000188
-0.52%
$ 1.68 million $ 55,850
May 28, 6 AM $ 0.0000189
-0.26%
$ 1.69 million $ 55,721
May 28, 5 AM $ 0.000019
-0.01%
$ 1.69 million $ 55,674
May 28, 4 AM $ 0.000019
-0.05%
$ 1.69 million $ 55,512
May 28, 3 AM $ 0.000019
-0.70%
$ 1.69 million $ 55,660
May 28, 2 AM $ 0.0000191
-0.10%
$ 1.71 million $ 55,440
May 28, 1 AM $ 0.0000191
+0.59%
$ 1.7 million $ 55,757
May 28, 12 AM $ 0.000019
-0.11%
$ 1.69 million $ 57,381
May 27, 11 PM $ 0.000019
-0.08%
$ 1.69 million $ 57,712
May 27, 10 PM $ 0.000019
-2.49%
$ 1.69 million $ 57,791
May 27, 9 PM $ 0.0000195
-0.83%
$ 1.74 million $ 58,359
May 27, 8 PM $ 0.0000197
+0.64%
$ 1.76 million $ 58,285
May 27, 7 PM $ 0.0000195
-0.05%
$ 1.74 million $ 58,073
May 27, 6 PM $ 0.0000196
-0.53%
$ 1.74 million $ 58,744
May 27, 5 PM $ 0.0000197
-1.58%
$ 1.75 million $ 58,846
May 27, 4 PM $ 0.00002
-0.06%
$ 1.78 million $ 59,584
May 27, 3 PM $ 0.00002
+0.09%
$ 1.78 million $ 59,687
May 27, 2 PM $ 0.0000199
-0.32%
$ 1.78 million $ 59,228
May 27, 1 PM $ 0.00002
+0.53%
$ 1.79 million $ 59,468
May 27, 12 PM $ 0.00002
+0.25%
$ 1.78 million $ 59,662
May 27, 11 AM $ 0.00002
+0.35%
$ 1.78 million $ 55,300
May 27, 10 AM $ 0.0000199
+0.05%
$ 1.78 million $ 60,825
May 27, 9 AM $ 0.0000199
+0.00%
$ 1.78 million $ 60,710
May 27, 8 AM $ 0.0000199
-0.05%
$ 1.78 million $ 60,756
May 27, 7 AM $ 0.0000199
-0.05%
$ 1.78 million $ 60,852
May 27, 6 AM $ 0.0000199
-0.12%
$ 1.78 million $ 60,081
May 27, 5 AM $ 0.00002
-0.08%
$ 1.78 million $ 59,700
May 27, 4 AM $ 0.00002
-0.48%
$ 1.78 million $ 59,764
May 27, 3 AM $ 0.0000201
-0.12%
$ 1.79 million $ 59,420