HashAI Historical Data

HASHAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000261
-2.38%
$ 2.33 million $ 61,557
Apr 12, 12 AM $ 0.0000268
-0.05%
$ 2.39 million $ 62,369
Apr 11, 11 PM $ 0.0000268
-0.02%
$ 2.39 million $ 61,785
Apr 11, 10 PM $ 0.0000268
+1.40%
$ 2.39 million $ 56,010
Apr 11, 9 PM $ 0.0000265
+2.56%
$ 2.37 million $ 55,732
Apr 11, 8 PM $ 0.0000258
-0.99%
$ 2.3 million $ 69,655
Apr 11, 7 PM $ 0.0000261
+1.57%
$ 2.33 million $ 70,674
Apr 11, 6 PM $ 0.0000257
-1.19%
$ 2.29 million $ 71,426
Apr 11, 5 PM $ 0.0000261
-0.19%
$ 2.33 million $ 71,489
Apr 11, 4 PM $ 0.0000261
-0.29%
$ 2.33 million $ 70,940
Apr 11, 3 PM $ 0.0000262
+0.85%
$ 2.34 million $ 70,693
Apr 11, 2 PM $ 0.0000259
-0.26%
$ 2.31 million $ 71,169
Apr 11, 1 PM $ 0.000026
-1.64%
$ 2.32 million $ 71,983
Apr 11, 12 PM $ 0.0000264
-0.13%
$ 2.36 million $ 75,839
Apr 11, 11 AM $ 0.0000264
+0.26%
$ 2.36 million $ 76,161
Apr 11, 10 AM $ 0.0000265
+0.69%
$ 2.36 million $ 77,282
Apr 11, 9 AM $ 0.0000263
-0.66%
$ 2.34 million $ 77,747
Apr 11, 8 AM $ 0.0000265
+0.59%
$ 2.36 million $ 77,586
Apr 11, 7 AM $ 0.0000263
-0.08%
$ 2.34 million $ 77,069
Apr 11, 6 AM $ 0.0000263
-0.03%
$ 2.35 million $ 76,356
Apr 11, 5 AM $ 0.0000263
-0.61%
$ 2.35 million $ 76,902
Apr 11, 4 AM $ 0.0000265
-0.20%
$ 2.36 million $ 78,407
Apr 10, 10 PM $ 0.0000249
-1.27%
$ 2.23 million $ 60,720
Apr 10, 9 PM $ 0.0000253
-1.63%
$ 2.26 million $ 60,593
Apr 10, 8 PM $ 0.0000257
+0.22%
$ 2.29 million $ 83,039
Apr 10, 7 PM $ 0.0000257
+0.60%
$ 2.29 million $ 73,941
Apr 10, 6 PM $ 0.0000255
-0.10%
$ 2.28 million $ 86,917
Apr 10, 5 PM $ 0.0000255
+1.38%
$ 2.28 million $ 87,669
Apr 10, 4 PM $ 0.0000252
+0.47%
$ 2.25 million $ 88,649
Apr 10, 3 PM $ 0.0000251
+2.17%
$ 2.24 million $ 89,113
Apr 10, 2 PM $ 0.0000246
+0.16%
$ 2.19 million $ 101,014
Apr 10, 1 PM $ 0.0000245
+0.30%
$ 2.19 million $ 99,849
Apr 10, 12 PM $ 0.0000245
+1.80%
$ 2.18 million $ 97,608
Apr 10, 11 AM $ 0.0000241
-0.82%
$ 2.15 million $ 97,460
Apr 10, 10 AM $ 0.0000243
-1.55%
$ 2.17 million $ 95,311
Apr 10, 9 AM $ 0.0000247
+0.33%
$ 2.2 million $ 94,371
Apr 10, 8 AM $ 0.0000246
-0.05%
$ 2.2 million $ 94,493
Apr 10, 7 AM $ 0.0000246
+0.17%
$ 2.2 million $ 94,589
Apr 10, 6 AM $ 0.0000238
+0.23%
$ 2.12 million $ 92,938
Apr 10, 5 AM $ 0.0000238
+0.05%
$ 2.12 million $ 91,037
Apr 10, 4 AM $ 0.0000238
-0.56%
$ 2.12 million $ 90,710
Apr 10, 3 AM $ 0.0000239
-1.02%
$ 2.13 million $ 92,237
Apr 10, 2 AM $ 0.0000241
-0.07%
$ 2.15 million $ 92,429
Apr 10, 1 AM $ 0.0000241
-0.24%
$ 2.15 million $ 90,971
Apr 10, 12 AM $ 0.0000242
-0.01%
$ 2.16 million $ 90,713
Apr 9, 11 PM $ 0.0000242
-2.18%
$ 2.16 million $ 89,898
Apr 9, 10 PM $ 0.0000248
+0.10%
$ 2.21 million $ 89,030
Apr 9, 9 PM $ 0.0000247
-0.02%
$ 2.21 million $ 88,818
Apr 9, 8 PM $ 0.0000247
-0.07%
$ 2.21 million $ 89,826
Apr 9, 7 PM $ 0.0000248
-1.59%
$ 2.21 million $ 90,477