Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.0000279
+0.11%
$2.49 million $62,201
Apr 4, 2 PM $0.0000279
-1.14%
$2.49 million $63,194
Apr 4, 1 PM $0.0000281
-0.59%
$2.51 million $62,942
Apr 4, 12 PM $0.0000283
+0.73%
$2.53 million $63,255
Apr 4, 11 AM $0.0000282
+0.22%
$2.51 million $63,610
Apr 4, 10 AM $0.0000282
-0.69%
$2.52 million $64,220
Apr 4, 9 AM $0.0000281
-0.82%
$2.51 million $65,074
Apr 4, 8 AM $0.0000282
-0.14%
$2.52 million $65,033
Apr 4, 7 AM $0.0000282
-0.23%
$2.52 million $66,787
Apr 4, 6 AM $0.0000282
-0.54%
$2.52 million $67,570
Apr 4, 5 AM $0.0000283
-0.27%
$2.53 million $67,271
Apr 4, 4 AM $0.0000284
+0.22%
$2.54 million $73,623
Apr 4, 3 AM $0.0000284
+0.53%
$2.53 million $73,764
Apr 4, 2 AM $0.0000282
+0.88%
$2.52 million $72,881
Apr 4, 1 AM $0.000028
-1.12%
$2.5 million $70,853
Apr 4, 12 AM $0.0000284
-0.20%
$2.53 million $70,758
Apr 3, 11 PM $0.0000285
+0.52%
$2.54 million $71,757
Apr 3, 10 PM $0.0000284
-0.11%
$2.53 million $71,033
Apr 3, 9 PM $0.0000285
-0.03%
$2.54 million $71,644
Apr 3, 8 PM $0.0000285
+0.39%
$2.54 million $71,960
Apr 3, 7 PM $0.0000285
+1.23%
$2.54 million $72,585
Apr 3, 6 PM $0.0000281
-0.76%
$2.51 million $72,142
Apr 3, 5 PM $0.0000283
+1.26%
$2.53 million $73,131
Apr 3, 4 PM $0.000028
-1.57%
$2.5 million $72,820
Apr 3, 3 PM $0.0000284
+0.13%
$2.54 million $72,731
Apr 3, 2 PM $0.0000284
+0.57%
$2.53 million $72,396
Apr 3, 1 PM $0.0000283
+0.64%
$2.52 million $78,311
Apr 3, 12 PM $0.0000281
-0.42%
$2.51 million $78,727
Apr 3, 11 AM $0.0000282
+0.45%
$2.52 million $78,402
Apr 3, 10 AM $0.0000281
+0.20%
$2.51 million $78,748
Apr 3, 9 AM $0.0000281
-0.11%
$2.51 million $77,465
Apr 3, 8 AM $0.0000281
-2.39%
$2.51 million $76,296
Apr 3, 7 AM $0.0000288
-0.08%
$2.57 million $75,958
Apr 3, 6 AM $0.0000288
-0.03%
$2.57 million $75,815
Apr 3, 5 AM $0.0000288
-1.35%
$2.57 million $76,746
Apr 3, 4 AM $0.0000293
-0.42%
$2.61 million $71,330
Apr 3, 3 AM $0.0000294
+0.03%
$2.62 million $70,485
Apr 3, 2 AM $0.0000293
-1.28%
$2.62 million $72,168
Apr 3, 1 AM $0.0000297
+0.24%
$2.65 million $71,570
Apr 3, 12 AM $0.0000297
-0.92%
$2.65 million $71,728
Apr 2, 11 PM $0.0000299
-0.25%
$2.67 million $72,524
Apr 2, 10 PM $0.00003
-0.18%
$2.68 million $75,257
Apr 2, 9 PM $0.0000301
+1.37%
$2.69 million $75,729
Apr 2, 8 PM $0.0000297
-0.73%
$2.65 million $75,175
Apr 2, 7 PM $0.00003
+1.60%
$2.67 million $111,024
Apr 2, 6 PM $0.0000294
-1.61%
$2.63 million $110,563
Apr 2, 5 PM $0.0000299
-0.03%
$2.67 million $110,763
Apr 2, 4 PM $0.0000299
+0.33%
$2.67 million $111,003
Apr 2, 3 PM $0.0000298
+0.33%
$2.66 million $110,501
Apr 2, 2 PM $0.0000296
+0.20%
$2.64 million $110,110