HashAI Historical Data

HASHAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000105
-0.22%
$ 9.35 million $ 3.87 million
Dec 4, 3 PM $ 0.000105
+1.53%
$ 9.37 million $ 3.9 million
Dec 4, 2 PM $ 0.000103
-1.67%
$ 9.23 million $ 3.82 million
Dec 4, 1 PM $ 0.000105
-0.02%
$ 9.39 million $ 3.87 million
Dec 4, 12 PM $ 0.000105
-0.31%
$ 9.39 million $ 3.87 million
Dec 4, 11 AM $ 0.000106
-0.16%
$ 9.42 million $ 3.89 million
Dec 4, 10 AM $ 0.000106
+0.04%
$ 9.44 million $ 3.89 million
Dec 4, 9 AM $ 0.000106
+0.36%
$ 9.44 million $ 3.89 million
Dec 4, 8 AM $ 0.000105
+0.22%
$ 9.4 million $ 3.88 million
Dec 4, 7 AM $ 0.000105
+0.03%
$ 9.38 million $ 3.88 million
Dec 4, 6 AM $ 0.000105
-0.20%
$ 9.38 million $ 3.89 million
Dec 4, 5 AM $ 0.000105
-0.40%
$ 9.4 million $ 3.9 million
Dec 4, 4 AM $ 0.000106
-0.34%
$ 9.44 million $ 3.92 million
Dec 4, 3 AM $ 0.000106
-0.18%
$ 9.47 million $ 3.93 million
Dec 4, 2 AM $ 0.000106
+0.69%
$ 9.48 million $ 3.94 million
Dec 4, 1 AM $ 0.000106
+0.39%
$ 9.44 million $ 3.93 million
Dec 4, 12 AM $ 0.000105
+0.52%
$ 9.41 million $ 3.92 million
Dec 3, 11 PM $ 0.000105
+0.10%
$ 9.35 million $ 3.9 million
Dec 3, 10 PM $ 0.000105
+0.24%
$ 9.35 million $ 3.9 million
Dec 3, 9 PM $ 0.000104
+0.39%
$ 9.32 million $ 3.86 million
Dec 3, 8 PM $ 0.000104
+0.43%
$ 9.29 million $ 3.84 million
Dec 3, 7 PM $ 0.000104
-2.66%
$ 9.25 million $ 3.82 million
Dec 3, 6 PM $ 0.000106
+1.03%
$ 9.5 million $ 3.81 million
Dec 3, 5 PM $ 0.000105
+1.49%
$ 9.4 million $ 3.8 million
Dec 3, 4 PM $ 0.000104
+0.21%
$ 9.27 million $ 3.76 million
Dec 3, 3 PM $ 0.000104
+0.34%
$ 9.25 million $ 3.75 million
Dec 3, 2 PM $ 0.000103
-1.57%
$ 9.21 million $ 3.76 million
Dec 3, 1 PM $ 0.000105
-0.21%
$ 9.36 million $ 3.76 million
Dec 3, 12 PM $ 0.000105
+0.36%
$ 9.38 million $ 3.73 million
Dec 3, 11 AM $ 0.000105
+0.51%
$ 9.35 million $ 3.73 million
Dec 3, 10 AM $ 0.000104
-1.04%
$ 9.3 million $ 3.71 million
Dec 3, 9 AM $ 0.000105
-0.01%
$ 9.4 million $ 3.7 million
Dec 3, 8 AM $ 0.000105
-1.20%
$ 9.4 million $ 3.69 million
Dec 3, 7 AM $ 0.000107
-1.29%
$ 9.51 million $ 3.69 million
Dec 3, 6 AM $ 0.000108
-2.29%
$ 9.64 million $ 3.68 million
Dec 3, 5 AM $ 0.000111
+0.17%
$ 9.86 million $ 3.65 million
Dec 3, 4 AM $ 0.00011
+0.31%
$ 9.84 million $ 3.64 million
Dec 3, 3 AM $ 0.00011
+0.10%
$ 9.81 million $ 3.61 million
Dec 3, 2 AM $ 0.00011
-0.68%
$ 9.8 million $ 3.61 million
Dec 3, 1 AM $ 0.000111
+0.43%
$ 9.87 million $ 3.57 million
Dec 3, 12 AM $ 0.00011
-0.12%
$ 9.82 million $ 3.56 million
Dec 2, 11 PM $ 0.00011
-0.40%
$ 9.83 million $ 3.57 million
Dec 2, 10 PM $ 0.000111
+3.19%
$ 9.87 million $ 3.57 million
Dec 2, 9 PM $ 0.000107
+0.50%
$ 9.57 million $ 3.54 million
Dec 2, 8 PM $ 0.000107
-0.95%
$ 9.52 million $ 3.52 million
Dec 2, 7 PM $ 0.000108
+0.17%
$ 9.61 million $ 3.57 million
Dec 2, 6 PM $ 0.000108
-0.29%
$ 9.6 million $ 3.57 million
Dec 2, 5 PM $ 0.000108
+0.88%
$ 9.62 million $ 3.57 million
Dec 2, 4 PM $ 0.000107
+0.90%
$ 9.54 million $ 3.54 million
Dec 2, 3 PM $ 0.000106
+4.04%
$ 9.46 million $ 3.5 million