HashAI Historical Data

HASHAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000106
+4.04%
$ 9.46 million $ 3.5 million
Dec 2, 2 PM $ 0.000102
+0.61%
$ 9.09 million $ 3.39 million
Dec 2, 1 PM $ 0.000101
+0.76%
$ 9.03 million $ 3.34 million
Dec 2, 12 PM $ 0.0001
-0.30%
$ 8.96 million $ 3.31 million
Dec 2, 11 AM $ 0.000101
+1.42%
$ 8.99 million $ 3.32 million
Dec 2, 10 AM $ 0.0000993
+0.00%
$ 8.86 million $ 3.29 million
Dec 2, 9 AM $ 0.0000993
-0.10%
$ 8.86 million $ 3.29 million
Dec 2, 8 AM $ 0.0000994
-0.04%
$ 8.87 million $ 3.29 million
Dec 2, 7 AM $ 0.0000995
+0.04%
$ 8.87 million $ 3.29 million
Dec 2, 6 AM $ 0.0000994
+0.19%
$ 8.87 million $ 3.29 million
Dec 2, 5 AM $ 0.0000992
-0.23%
$ 8.85 million $ 3.29 million
Dec 2, 4 AM $ 0.0000995
+0.02%
$ 8.87 million $ 3.3 million
Dec 2, 3 AM $ 0.0000994
-0.03%
$ 8.87 million $ 3.3 million
Dec 2, 2 AM $ 0.0000995
+0.61%
$ 8.87 million $ 3.3 million
Dec 2, 1 AM $ 0.0000989
+0.19%
$ 8.82 million $ 3.29 million
Dec 2, 12 AM $ 0.0000987
-0.23%
$ 8.8 million $ 3.28 million
Dec 1, 11 PM $ 0.0000989
-0.56%
$ 8.83 million $ 3.3 million
Dec 1, 10 PM $ 0.0000995
+0.33%
$ 8.87 million $ 3.3 million
Dec 1, 9 PM $ 0.0000991
+1.30%
$ 8.84 million $ 3.28 million
Dec 1, 8 PM $ 0.0000978
+0.61%
$ 8.73 million $ 3.23 million
Dec 1, 7 PM $ 0.0000972
+0.25%
$ 8.68 million $ 3.21 million
Dec 1, 6 PM $ 0.000097
-0.84%
$ 8.66 million $ 3.21 million
Dec 1, 5 PM $ 0.0000978
+2.77%
$ 8.73 million $ 3.22 million
Dec 1, 4 PM $ 0.0000952
-0.59%
$ 8.49 million $ 3.19 million
Dec 1, 3 PM $ 0.0000951
-7.75%
$ 8.49 million $ 3.19 million
Dec 1, 2 PM $ 0.000103
-0.22%
$ 9.2 million $ 3.27 million
Dec 1, 1 PM $ 0.000103
+0.15%
$ 9.23 million $ 3.27 million
Dec 1, 12 PM $ 0.000103
-1.36%
$ 9.22 million $ 3.28 million
Dec 1, 11 AM $ 0.000105
-0.19%
$ 9.35 million $ 3.3 million
Dec 1, 10 AM $ 0.000105
+0.26%
$ 9.36 million $ 3.29 million
Dec 1, 9 AM $ 0.000105
-0.06%
$ 9.34 million $ 3.29 million
Dec 1, 8 AM $ 0.000105
+0.63%
$ 9.34 million $ 3.29 million
Dec 1, 7 AM $ 0.000104
-0.41%
$ 9.28 million $ 3.27 million
Dec 1, 6 AM $ 0.000104
+0.17%
$ 9.32 million $ 3.27 million
Dec 1, 5 AM $ 0.000104
-0.12%
$ 9.31 million $ 3.26 million
Dec 1, 4 AM $ 0.000104
-0.77%
$ 9.32 million $ 3.26 million
Dec 1, 3 AM $ 0.000105
+0.29%
$ 9.39 million $ 3.27 million
Dec 1, 2 AM $ 0.000105
-2.58%
$ 9.36 million $ 3.28 million
Dec 1, 1 AM $ 0.000108
-1.16%
$ 9.61 million $ 3.28 million
Dec 1, 12 AM $ 0.000109
-4.89%
$ 9.72 million $ 3.36 million
Nov 30, 11 PM $ 0.000115
-0.40%
$ 10.22 million $ 3.44 million
Nov 30, 10 PM $ 0.000115
+0.30%
$ 10.26 million $ 3.45 million
Nov 30, 9 PM $ 0.000115
-0.46%
$ 10.23 million $ 3.44 million
Nov 30, 8 PM $ 0.000115
+0.00%
$ 10.28 million $ 3.45 million
Nov 30, 7 PM $ 0.000115
-0.04%
$ 10.28 million $ 3.45 million
Nov 30, 6 PM $ 0.000115
-1.01%
$ 10.28 million $ 3.45 million
Nov 30, 5 PM $ 0.000116
+0.13%
$ 10.38 million $ 3.45 million
Nov 30, 4 PM $ 0.000116
+0.09%
$ 10.37 million $ 3.44 million
Nov 30, 3 PM $ 0.000116
-0.59%
$ 10.36 million $ 3.44 million
Nov 30, 2 PM $ 0.000117
-0.23%
$ 10.42 million $ 3.46 million