Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.0000296
+0.20%
$2.64 million $110,110
Apr 2, 1 PM $0.0000296
-2.31%
$2.64 million $115,060
Apr 2, 12 PM $0.0000303
+0.05%
$2.71 million $110,200
Apr 2, 11 AM $0.0000303
-1.26%
$2.7 million $110,349
Apr 2, 10 AM $0.0000307
+0.43%
$2.74 million $111,570
Apr 2, 9 AM $0.0000306
-0.16%
$2.73 million $111,669
Apr 2, 8 AM $0.0000306
-0.82%
$2.73 million $111,465
Apr 2, 7 AM $0.0000309
+0.95%
$2.76 million $111,318
Apr 2, 6 AM $0.0000306
+0.06%
$2.73 million $110,910
Apr 2, 5 AM $0.0000306
+0.33%
$2.73 million $109,673
Apr 2, 4 AM $0.0000305
-0.54%
$2.72 million $108,610
Apr 2, 3 AM $0.0000306
+0.58%
$2.73 million $108,201
Apr 2, 2 AM $0.0000306
-1.76%
$2.73 million $107,551
Apr 2, 1 AM $0.0000311
-0.42%
$2.78 million $109,904
Apr 2, 12 AM $0.0000313
+0.30%
$2.79 million $109,757
Apr 1, 11 PM $0.0000312
-0.17%
$2.78 million $108,325
Apr 1, 10 PM $0.0000313
-1.11%
$2.79 million $108,862
Apr 1, 9 PM $0.0000316
-0.82%
$2.82 million $106,468
Apr 1, 7 PM $0.000035
-0.89%
$3.12 million $68,284
Apr 1, 6 PM $0.0000353
-1.58%
$3.15 million $68,825
Apr 1, 5 PM $0.0000358
+0.62%
$3.2 million $68,085
Apr 1, 4 PM $0.0000356
-0.19%
$3.18 million $67,485
Apr 1, 3 PM $0.0000357
-0.23%
$3.18 million $67,448
Apr 1, 2 PM $0.0000357
-1.38%
$3.18 million $67,689
Apr 1, 1 PM $0.0000363
-1.02%
$3.24 million $61,065
Apr 1, 12 PM $0.0000366
-0.03%
$3.27 million $60,143
Apr 1, 11 AM $0.0000367
-0.73%
$3.27 million $60,414
Apr 1, 10 AM $0.0000369
-0.16%
$3.3 million $59,606
Apr 1, 9 AM $0.000037
+0.40%
$3.3 million $60,143
Apr 1, 8 AM $0.0000368
-2.63%
$3.29 million $60,649
Apr 1, 7 AM $0.0000376
+0.01%
$3.36 million $60,816
Apr 1, 6 AM $0.0000377
+4.14%
$3.36 million $61,066
Apr 1, 5 AM $0.0000361
+0.20%
$3.22 million $60,830
Apr 1, 4 AM $0.000036
-0.20%
$3.21 million $61,158
Apr 1, 3 AM $0.0000361
-0.61%
$3.22 million $60,411
Apr 1, 2 AM $0.0000362
+0.11%
$3.23 million $60,886
Apr 1, 1 AM $0.0000362
+0.25%
$3.23 million $60,809
Apr 1, 12 AM $0.0000361
+0.09%
$3.22 million $60,839
Mar 31, 11 PM $0.0000361
-0.80%
$3.22 million $60,740
Mar 31, 10 PM $0.0000362
-0.40%
$3.23 million $59,884
Mar 31, 9 PM $0.0000364
+0.07%
$3.25 million $59,780
Mar 31, 8 PM $0.0000364
-0.07%
$3.25 million $59,564
Mar 31, 7 PM $0.0000364
+0.70%
$3.25 million $59,385
Mar 31, 6 PM $0.0000361
-0.40%
$3.22 million $59,337
Mar 31, 5 PM $0.0000364
+1.12%
$3.25 million $59,037
Mar 31, 4 PM $0.000036
+0.97%
$3.21 million $58,826
Mar 31, 3 PM $0.0000357
-0.40%
$3.18 million $58,922
Mar 31, 2 PM $0.0000358
-0.20%
$3.2 million $59,215
Mar 31, 1 PM $0.0000359
+1.96%
$3.2 million $59,596
Mar 31, 12 PM $0.0000352
+0.05%
$3.14 million $59,922