HashAI Historical Data

HASHAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000116
-0.59%
$ 10.36 million $ 3.44 million
Nov 30, 2 PM $ 0.000117
-0.23%
$ 10.42 million $ 3.46 million
Nov 30, 1 PM $ 0.000117
+3.76%
$ 10.45 million $ 3.46 million
Nov 30, 12 PM $ 0.000113
+0.04%
$ 10.07 million $ 3.41 million
Nov 30, 11 AM $ 0.000113
-0.13%
$ 10.07 million $ 3.39 million
Nov 30, 10 AM $ 0.000113
+0.15%
$ 10.08 million $ 3.39 million
Nov 30, 9 AM $ 0.000113
+0.00%
$ 10.06 million $ 3.39 million
Nov 30, 8 AM $ 0.000113
+0.04%
$ 10.07 million $ 3.39 million
Nov 30, 7 AM $ 0.000113
+0.02%
$ 10.06 million $ 3.38 million
Nov 30, 6 AM $ 0.000113
+0.01%
$ 10.06 million $ 3.37 million
Nov 30, 5 AM $ 0.000113
+0.00%
$ 10.06 million $ 3.37 million
Nov 30, 4 AM $ 0.000113
+0.67%
$ 10.06 million $ 3.38 million
Nov 30, 3 AM $ 0.000112
-0.33%
$ 9.99 million $ 3.36 million
Nov 30, 2 AM $ 0.000113
+0.03%
$ 10.09 million $ 3.39 million
Nov 30, 1 AM $ 0.000113
+0.21%
$ 10.09 million $ 3.39 million
Nov 30, 12 AM $ 0.000113
-0.37%
$ 10.07 million $ 3.38 million
Nov 29, 11 PM $ 0.000113
+2.37%
$ 10.11 million $ 3.37 million
Nov 29, 10 PM $ 0.000113
+0.00%
$ 10.12 million $ 3.38 million
Nov 29, 9 PM $ 0.000113
+0.41%
$ 10.12 million $ 3.38 million
Nov 29, 8 PM $ 0.000113
-0.06%
$ 10.07 million $ 3.38 million
Nov 29, 7 PM $ 0.000113
+0.93%
$ 10.08 million $ 3.38 million
Nov 29, 6 PM $ 0.000112
-0.48%
$ 9.99 million $ 3.37 million
Nov 29, 5 PM $ 0.000112
-0.98%
$ 10.04 million $ 3.37 million
Nov 29, 4 PM $ 0.000114
+0.20%
$ 10.14 million $ 3.39 million
Nov 29, 3 PM $ 0.000113
+0.00%
$ 10.12 million $ 3.38 million
Nov 29, 2 PM $ 0.000113
-0.33%
$ 10.12 million $ 3.38 million
Nov 29, 1 PM $ 0.000114
+2.12%
$ 10.15 million $ 3.39 million
Nov 29, 12 PM $ 0.000112
-1.75%
$ 10.12 million $ 3.39 million
Nov 29, 11 AM $ 0.000114
-0.15%
$ 10.13 million $ 3.39 million
Nov 29, 10 AM $ 0.000114
+0.11%
$ 10.14 million $ 3.39 million
Nov 29, 9 AM $ 0.000114
-0.21%
$ 10.13 million $ 3.39 million
Nov 29, 8 AM $ 0.000114
+0.23%
$ 10.15 million $ 3.4 million
Nov 29, 7 AM $ 0.000114
-0.10%
$ 10.13 million $ 3.39 million
Nov 29, 6 AM $ 0.000114
-1.63%
$ 10.14 million $ 3.39 million
Nov 29, 5 AM $ 0.000116
+0.41%
$ 10.31 million $ 3.42 million
Nov 29, 4 AM $ 0.000115
+0.02%
$ 10.27 million $ 3.42 million
Nov 29, 3 AM $ 0.000115
+0.00%
$ 10.26 million $ 3.4 million
Nov 29, 2 AM $ 0.000115
-0.33%
$ 10.26 million $ 3.41 million
Nov 29, 1 AM $ 0.000115
-1.24%
$ 10.3 million $ 3.42 million
Nov 29, 12 AM $ 0.000117
+0.34%
$ 10.43 million $ 3.41 million
Nov 28, 11 PM $ 0.000116
-0.28%
$ 10.39 million $ 3.4 million
Nov 28, 10 PM $ 0.000117
-2.12%
$ 10.42 million $ 3.4 million
Nov 28, 9 PM $ 0.000119
-7.85%
$ 10.65 million $ 3.39 million
Nov 28, 8 PM $ 0.000129
-0.02%
$ 11.55 million $ 3.37 million
Nov 28, 7 PM $ 0.00013
+0.31%
$ 11.56 million $ 3.36 million
Nov 28, 6 PM $ 0.000129
-0.06%
$ 11.52 million $ 3.35 million
Nov 28, 5 PM $ 0.000129
+0.15%
$ 11.53 million $ 3.35 million
Nov 28, 4 PM $ 0.000129
-1.67%
$ 11.51 million $ 3.34 million
Nov 28, 3 PM $ 0.000131
+0.35%
$ 11.73 million $ 3.38 million
Nov 28, 2 PM $ 0.000131
+0.27%
$ 11.67 million $ 3.37 million