HashAI Historical Data

HASHAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000111
-0.59%
$ 9.86 million $ 129,071
Jan 18, 1 PM $ 0.00011
+0.92%
$ 9.83 million $ 127,443
Jan 18, 12 PM $ 0.000109
+0.02%
$ 9.75 million $ 121,560
Jan 18, 11 AM $ 0.000109
-0.70%
$ 9.75 million $ 121,198
Jan 18, 10 AM $ 0.00011
+0.00%
$ 9.82 million $ 118,676
Jan 18, 9 AM $ 0.00011
+0.52%
$ 9.85 million $ 112,401
Jan 18, 8 AM $ 0.00011
-2.80%
$ 9.79 million $ 112,365
Jan 18, 7 AM $ 0.000113
+0.46%
$ 10.07 million $ 101,815
Jan 18, 6 AM $ 0.000112
+0.21%
$ 10.03 million $ 100,973
Jan 18, 5 AM $ 0.000112
+0.08%
$ 10.02 million $ 99,869
Jan 18, 4 AM $ 0.000112
-0.15%
$ 9.99 million $ 97,963
Jan 18, 3 AM $ 0.000112
+0.26%
$ 10.01 million $ 202,115
Jan 18, 2 AM $ 0.000112
-1.97%
$ 10.02 million $ 200,523
Jan 18, 1 AM $ 0.000115
-0.55%
$ 10.22 million $ 191,343
Jan 18, 12 AM $ 0.000115
+0.32%
$ 10.28 million $ 186,622
Jan 17, 11 PM $ 0.000115
-0.68%
$ 10.26 million $ 187,062
Jan 17, 10 PM $ 0.000116
-0.09%
$ 10.32 million $ 188,829
Jan 17, 9 PM $ 0.000114
+0.63%
$ 10.2 million $ 184,985
Jan 17, 8 PM $ 0.000114
+0.84%
$ 10.14 million $ 183,183
Jan 17, 7 PM $ 0.000113
+1.01%
$ 10.06 million $ 179,144
Jan 17, 6 PM $ 0.000112
+0.34%
$ 9.95 million $ 174,645
Jan 17, 5 PM $ 0.000111
+3.16%
$ 9.93 million $ 172,784
Jan 17, 4 PM $ 0.000108
-0.30%
$ 9.62 million $ 102,407
Jan 17, 3 PM $ 0.000108
-1.37%
$ 9.65 million $ 92,203
Jan 17, 2 PM $ 0.00011
+0.18%
$ 9.79 million $ 85,058
Jan 17, 1 PM $ 0.00011
+1.65%
$ 9.78 million $ 86,430
Jan 17, 12 PM $ 0.000108
+0.06%
$ 9.65 million $ 86,179
Jan 17, 11 AM $ 0.000108
-0.35%
$ 9.64 million $ 85,526
Jan 17, 10 AM $ 0.000108
+0.51%
$ 9.68 million $ 85,790
Jan 17, 9 AM $ 0.000108
+0.64%
$ 9.64 million $ 84,901
Jan 17, 8 AM $ 0.000107
-0.65%
$ 9.58 million $ 85,338
Jan 17, 7 AM $ 0.000108
-0.41%
$ 9.64 million $ 85,547
Jan 17, 6 AM $ 0.000108
-0.01%
$ 9.68 million $ 85,785
Jan 17, 5 AM $ 0.000109
-0.07%
$ 9.69 million $ 85,931
Jan 17, 4 AM $ 0.000109
+0.33%
$ 9.7 million $ 85,468
Jan 17, 3 AM $ 0.000108
-0.35%
$ 9.66 million $ 106,729
Jan 17, 2 AM $ 0.000109
+0.27%
$ 9.7 million $ 106,954
Jan 17, 1 AM $ 0.000108
+0.12%
$ 9.68 million $ 107,060
Jan 17, 12 AM $ 0.000108
-0.39%
$ 9.67 million $ 104,796
Jan 16, 11 PM $ 0.000109
-0.45%
$ 9.71 million $ 100,781
Jan 16, 10 PM $ 0.000109
-0.13%
$ 9.76 million $ 92,809
Jan 16, 9 PM $ 0.000109
+0.82%
$ 9.76 million $ 92,106
Jan 16, 8 PM $ 0.000108
+0.22%
$ 9.69 million $ 89,851
Jan 16, 7 PM $ 0.000108
-0.29%
$ 9.65 million $ 86,782
Jan 16, 6 PM $ 0.000108
-0.07%
$ 9.67 million $ 87,341
Jan 16, 5 PM $ 0.000108
-1.19%
$ 9.68 million $ 88,843
Jan 16, 4 PM $ 0.00011
-0.50%
$ 9.8 million $ 83,530
Jan 16, 3 PM $ 0.00011
-0.18%
$ 9.85 million $ 83,074
Jan 16, 2 PM $ 0.000111
-0.91%
$ 9.86 million $ 79,843
Jan 16, 1 PM $ 0.000111
+0.21%
$ 9.93 million $ 78,118