HashAI Historical Data

HASHAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000131
+0.27%
$ 11.67 million $ 3.37 million
Nov 28, 1 PM $ 0.00013
+0.19%
$ 11.63 million $ 3.36 million
Nov 28, 12 PM $ 0.00013
+0.21%
$ 11.61 million $ 3.34 million
Nov 28, 11 AM $ 0.00013
-0.63%
$ 11.59 million $ 3.34 million
Nov 28, 10 AM $ 0.000131
-0.11%
$ 11.66 million $ 3.36 million
Nov 28, 9 AM $ 0.000131
+1.59%
$ 11.67 million $ 3.31 million
Nov 28, 8 AM $ 0.000129
-0.10%
$ 11.49 million $ 3.31 million
Nov 28, 7 AM $ 0.000129
+0.04%
$ 11.51 million $ 3.31 million
Nov 28, 6 AM $ 0.000129
-0.50%
$ 11.5 million $ 3.31 million
Nov 28, 5 AM $ 0.00013
+0.21%
$ 11.56 million $ 3.33 million
Nov 28, 4 AM $ 0.000129
+0.04%
$ 11.54 million $ 3.31 million
Nov 28, 3 AM $ 0.000129
+0.37%
$ 11.53 million $ 3.31 million
Nov 28, 2 AM $ 0.000129
-0.08%
$ 11.49 million $ 3.3 million
Nov 28, 1 AM $ 0.000129
+2.10%
$ 11.48 million $ 3.3 million
Nov 28, 12 AM $ 0.000126
+0.02%
$ 11.25 million $ 3.31 million
Nov 27, 11 PM $ 0.000126
-2.96%
$ 11.24 million $ 3.3 million
Nov 27, 10 PM $ 0.00013
-0.87%
$ 11.59 million $ 3.28 million
Nov 27, 9 PM $ 0.000131
+3.44%
$ 11.69 million $ 3.31 million
Nov 27, 8 PM $ 0.000127
+0.21%
$ 11.3 million $ 3.3 million
Nov 27, 7 PM $ 0.000126
-4.83%
$ 11.28 million $ 3.28 million
Nov 27, 6 PM $ 0.000133
+0.11%
$ 11.85 million $ 3.26 million
Nov 27, 5 PM $ 0.000133
-0.37%
$ 11.84 million $ 3.25 million
Nov 27, 4 PM $ 0.000133
-0.90%
$ 11.88 million $ 3.25 million
Nov 27, 3 PM $ 0.000134
+1.08%
$ 11.98 million $ 3.24 million
Nov 27, 2 PM $ 0.000133
-0.10%
$ 11.86 million $ 3.22 million
Nov 27, 1 PM $ 0.000133
-0.50%
$ 11.87 million $ 3.22 million
Nov 27, 12 PM $ 0.000134
-0.37%
$ 11.93 million $ 3.24 million
Nov 27, 11 AM $ 0.000134
-0.03%
$ 11.97 million $ 3.26 million
Nov 27, 10 AM $ 0.000134
+0.95%
$ 11.98 million $ 3.26 million
Nov 27, 9 AM $ 0.000133
+0.16%
$ 11.86 million $ 3.25 million
Nov 27, 8 AM $ 0.000133
-0.36%
$ 11.85 million $ 3.24 million
Nov 27, 7 AM $ 0.000133
+0.22%
$ 11.89 million $ 3.25 million
Nov 27, 6 AM $ 0.000133
+0.15%
$ 11.86 million $ 3.24 million
Nov 27, 5 AM $ 0.000133
-0.50%
$ 11.83 million $ 3.24 million
Nov 27, 4 AM $ 0.000133
+0.46%
$ 11.91 million $ 3.26 million
Nov 27, 3 AM $ 0.000133
+0.07%
$ 11.85 million $ 3.25 million
Nov 27, 2 AM $ 0.000133
+3.27%
$ 11.84 million $ 3.26 million
Nov 27, 1 AM $ 0.000127
+6.20%
$ 11.31 million $ 3.24 million
Nov 27, 12 AM $ 0.000119
+1.80%
$ 10.65 million $ 3.2 million
Nov 26, 11 PM $ 0.000117
+2.90%
$ 10.45 million $ 3.19 million
Nov 26, 10 PM $ 0.000114
-0.28%
$ 10.17 million $ 3.15 million
Nov 26, 9 PM $ 0.000114
+0.93%
$ 10.19 million $ 3.16 million
Nov 26, 8 PM $ 0.000113
-0.58%
$ 10.1 million $ 3.14 million
Nov 26, 7 PM $ 0.000114
+0.15%
$ 10.16 million $ 3.16 million
Nov 26, 6 PM $ 0.000114
+3.23%
$ 10.14 million $ 3.15 million
Nov 26, 5 PM $ 0.00011
+2.48%
$ 9.83 million $ 3.11 million
Nov 26, 4 PM $ 0.000107
+0.47%
$ 9.59 million $ 3.04 million
Nov 26, 3 PM $ 0.000107
+0.58%
$ 9.55 million $ 3.02 million
Nov 26, 2 PM $ 0.000106
+0.34%
$ 9.49 million $ 3.03 million
Nov 26, 1 PM $ 0.000106
+0.52%
$ 9.46 million $ 3.03 million