HashAI Historical Data

HASHAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000106
+0.52%
$ 9.46 million $ 3.03 million
Nov 26, 12 PM $ 0.000105
-0.38%
$ 9.41 million $ 3 million
Nov 26, 11 AM $ 0.000106
-0.43%
$ 9.45 million $ 3.01 million
Nov 26, 10 AM $ 0.000106
-0.26%
$ 9.49 million $ 3.01 million
Nov 26, 9 AM $ 0.000107
-0.79%
$ 9.51 million $ 3.01 million
Nov 26, 8 AM $ 0.000107
+0.00%
$ 9.59 million $ 3.04 million
Nov 26, 7 AM $ 0.000107
-0.14%
$ 9.59 million $ 3.04 million
Nov 26, 6 AM $ 0.000108
-4.22%
$ 9.6 million $ 3.05 million
Nov 26, 5 AM $ 0.000112
+0.61%
$ 10.02 million $ 3.02 million
Nov 26, 4 AM $ 0.000112
-0.61%
$ 9.96 million $ 3.01 million
Nov 26, 3 AM $ 0.000112
+0.61%
$ 10.02 million $ 3.04 million
Nov 26, 2 AM $ 0.000112
+2.90%
$ 9.96 million $ 3.03 million
Nov 26, 1 AM $ 0.000109
+4.85%
$ 9.26 million $ 3.01 million
Nov 26, 12 AM $ 0.000103
+0.39%
$ 9.23 million $ 3 million
Nov 25, 11 PM $ 0.000103
+1.01%
$ 9.2 million $ 3 million
Nov 25, 10 PM $ 0.000102
-0.01%
$ 9.1 million $ 2.98 million
Nov 25, 9 PM $ 0.000102
-0.33%
$ 9.1 million $ 2.97 million
Nov 25, 8 PM $ 0.000102
+0.67%
$ 9.13 million $ 2.96 million
Nov 25, 7 PM $ 0.000102
-1.51%
$ 9.07 million $ 2.94 million
Nov 25, 6 PM $ 0.000103
+0.38%
$ 9.21 million $ 2.98 million
Nov 25, 5 PM $ 0.000103
+0.44%
$ 9.18 million $ 2.95 million
Nov 25, 4 PM $ 0.000102
+7.16%
$ 9.14 million $ 2.95 million
Nov 25, 3 PM $ 0.0000956
-0.43%
$ 8.53 million $ 2.9 million
Nov 25, 2 PM $ 0.000096
-0.69%
$ 8.56 million $ 2.91 million
Nov 25, 1 PM $ 0.0000966
+0.31%
$ 8.62 million $ 2.93 million
Nov 25, 12 PM $ 0.0000963
+1.48%
$ 8.59 million $ 2.92 million
Nov 25, 11 AM $ 0.0000949
-0.05%
$ 8.47 million $ 2.9 million
Nov 25, 10 AM $ 0.0000949
-0.48%
$ 8.47 million $ 2.9 million
Nov 25, 9 AM $ 0.0000954
-0.69%
$ 8.51 million $ 2.88 million
Nov 25, 8 AM $ 0.0000961
-0.75%
$ 8.57 million $ 2.9 million
Nov 25, 7 AM $ 0.0000968
-0.08%
$ 8.64 million $ 2.92 million
Nov 25, 6 AM $ 0.0000969
-3.09%
$ 8.64 million $ 2.92 million
Nov 25, 5 AM $ 0.0001
+0.14%
$ 8.92 million $ 2.92 million
Nov 25, 4 AM $ 0.0000998
+0.91%
$ 8.9 million $ 2.92 million
Nov 25, 3 AM $ 0.0000989
-0.20%
$ 8.82 million $ 2.9 million
Nov 25, 2 AM $ 0.0000991
-0.78%
$ 8.84 million $ 2.91 million
Nov 25, 1 AM $ 0.0000999
-0.06%
$ 8.91 million $ 2.94 million
Nov 25, 12 AM $ 0.0000999
-0.59%
$ 8.92 million $ 2.94 million
Nov 24, 11 PM $ 0.000101
+0.05%
$ 8.97 million $ 2.94 million
Nov 24, 10 PM $ 0.0001
-0.33%
$ 8.97 million $ 2.95 million
Nov 24, 9 PM $ 0.000101
-0.81%
$ 8.99 million $ 2.95 million
Nov 24, 8 PM $ 0.000102
+1.34%
$ 9.07 million $ 2.96 million
Nov 24, 7 PM $ 0.0001
-0.23%
$ 8.95 million $ 2.95 million
Nov 24, 6 PM $ 0.000101
-0.15%
$ 8.97 million $ 2.94 million
Nov 24, 5 PM $ 0.000101
+2.41%
$ 8.98 million $ 2.92 million
Nov 24, 4 PM $ 0.0000983
+0.03%
$ 8.77 million $ 2.83 million
Nov 24, 3 PM $ 0.0000983
+1.28%
$ 8.77 million $ 2.82 million
Nov 24, 2 PM $ 0.000097
-0.63%
$ 8.66 million $ 2.79 million
Nov 24, 1 PM $ 0.0000977
+1.74%
$ 8.71 million $ 2.8 million
Nov 24, 12 PM $ 0.000096
-2.61%
$ 8.56 million $ 2.78 million