HashAI Historical Data

HASHAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0000977
+1.74%
$ 8.71 million $ 2.8 million
Nov 24, 12 PM $ 0.000096
-2.61%
$ 8.56 million $ 2.78 million
Nov 24, 11 AM $ 0.0000986
-0.15%
$ 8.79 million $ 2.77 million
Nov 24, 10 AM $ 0.0000987
+2.34%
$ 8.81 million $ 2.77 million
Nov 24, 9 AM $ 0.0000965
-1.13%
$ 8.61 million $ 2.75 million
Nov 24, 8 AM $ 0.0000976
-0.62%
$ 8.7 million $ 2.78 million
Nov 24, 7 AM $ 0.0000982
+0.74%
$ 8.76 million $ 2.79 million
Nov 24, 6 AM $ 0.0000974
-1.37%
$ 8.69 million $ 2.79 million
Nov 24, 5 AM $ 0.0000988
+1.85%
$ 8.82 million $ 2.82 million
Nov 24, 4 AM $ 0.000097
-1.39%
$ 8.65 million $ 2.77 million
Nov 24, 3 AM $ 0.0000984
-0.79%
$ 8.78 million $ 2.8 million
Nov 24, 2 AM $ 0.0000992
-0.13%
$ 8.85 million $ 2.8 million
Nov 24, 1 AM $ 0.0000993
-0.57%
$ 8.86 million $ 2.72 million
Nov 24, 12 AM $ 0.0000998
-0.05%
$ 8.91 million $ 2.73 million
Nov 23, 11 PM $ 0.0000999
-2.17%
$ 8.91 million $ 2.73 million
Nov 23, 10 PM $ 0.000102
+0.02%
$ 9.11 million $ 2.76 million
Nov 23, 9 PM $ 0.000102
-1.31%
$ 9.11 million $ 2.76 million
Nov 23, 8 PM $ 0.000103
-1.07%
$ 9.23 million $ 2.74 million
Nov 23, 7 PM $ 0.000105
+2.14%
$ 9.37 million $ 2.72 million
Nov 23, 6 PM $ 0.000103
+0.66%
$ 9.17 million $ 2.7 million
Nov 23, 5 PM $ 0.000102
-0.99%
$ 9.11 million $ 2.68 million
Nov 23, 4 PM $ 0.000103
+0.33%
$ 9.2 million $ 2.71 million
Nov 23, 3 PM $ 0.000103
+1.27%
$ 9.17 million $ 2.72 million
Nov 23, 2 PM $ 0.000102
-0.22%
$ 9.06 million $ 2.71 million
Nov 23, 1 PM $ 0.000102
-0.57%
$ 9.08 million $ 2.71 million
Nov 23, 12 PM $ 0.000102
+1.44%
$ 9.13 million $ 2.71 million
Nov 23, 11 AM $ 0.000101
+0.90%
$ 9 million $ 2.69 million
Nov 23, 10 AM $ 0.0001
-0.23%
$ 8.92 million $ 2.68 million
Nov 23, 9 AM $ 0.0001
+0.66%
$ 8.94 million $ 2.68 million
Nov 23, 8 AM $ 0.0000996
+0.56%
$ 8.88 million $ 2.67 million
Nov 23, 7 AM $ 0.000099
-2.01%
$ 8.83 million $ 2.66 million
Nov 23, 6 AM $ 0.000101
-0.31%
$ 9.02 million $ 2.66 million
Nov 23, 5 AM $ 0.000101
+0.10%
$ 9.04 million $ 2.68 million
Nov 23, 4 AM $ 0.000101
+0.55%
$ 9.04 million $ 2.68 million
Nov 23, 3 AM $ 0.000101
-0.26%
$ 8.99 million $ 2.67 million
Nov 23, 2 AM $ 0.000101
+3.01%
$ 9.01 million $ 2.67 million
Nov 23, 1 AM $ 0.000098
+1.71%
$ 8.75 million $ 2.66 million
Nov 23, 12 AM $ 0.0000964
+0.20%
$ 8.6 million $ 2.62 million
Nov 22, 11 PM $ 0.0000962
-0.50%
$ 8.58 million $ 2.62 million
Nov 22, 10 PM $ 0.0000967
+1.03%
$ 8.63 million $ 2.64 million
Nov 22, 9 PM $ 0.0000957
+1.26%
$ 8.54 million $ 2.59 million
Nov 22, 8 PM $ 0.0000945
+0.88%
$ 8.43 million $ 2.57 million
Nov 22, 7 PM $ 0.0000937
-0.22%
$ 8.36 million $ 2.58 million
Nov 22, 6 PM $ 0.0000939
-0.66%
$ 8.38 million $ 2.58 million
Nov 22, 5 PM $ 0.0000945
+0.33%
$ 8.43 million $ 2.58 million
Nov 22, 4 PM $ 0.0000942
+0.48%
$ 8.4 million $ 2.59 million
Nov 22, 3 PM $ 0.0000937
+0.23%
$ 8.36 million $ 2.58 million
Nov 22, 2 PM $ 0.0000935
+0.47%
$ 8.34 million $ 2.58 million
Nov 22, 1 PM $ 0.0000931
+0.28%
$ 8.31 million $ 2.56 million
Nov 22, 12 PM $ 0.0000928
-0.65%
$ 8.28 million $ 2.56 million