HashAI Historical Data

HASHAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0000928
-0.65%
$ 8.28 million $ 2.56 million
Nov 22, 11 AM $ 0.0000934
+0.82%
$ 8.34 million $ 2.58 million
Nov 22, 10 AM $ 0.0000927
-0.56%
$ 8.27 million $ 2.55 million
Nov 22, 9 AM $ 0.0000932
+0.13%
$ 8.32 million $ 2.57 million
Nov 22, 8 AM $ 0.0000931
-1.12%
$ 8.3 million $ 2.57 million
Nov 22, 7 AM $ 0.0000941
-0.14%
$ 8.4 million $ 2.6 million
Nov 22, 6 AM $ 0.0000943
+0.83%
$ 8.41 million $ 2.61 million
Nov 22, 5 AM $ 0.0000935
-1.64%
$ 8.34 million $ 2.59 million
Nov 22, 4 AM $ 0.000095
-0.58%
$ 8.48 million $ 2.57 million
Nov 22, 3 AM $ 0.0000956
-0.80%
$ 8.53 million $ 2.59 million
Nov 22, 2 AM $ 0.0000964
+0.13%
$ 8.6 million $ 2.58 million
Nov 22, 1 AM $ 0.0000962
+0.14%
$ 8.59 million $ 2.6 million
Nov 22, 12 AM $ 0.0000961
+0.64%
$ 8.57 million $ 2.59 million
Nov 21, 11 PM $ 0.0000955
+1.35%
$ 8.52 million $ 2.59 million
Nov 21, 10 PM $ 0.0000941
-1.15%
$ 8.41 million $ 2.56 million
Nov 21, 9 PM $ 0.0000953
+1.21%
$ 8.51 million $ 2.66 million
Nov 21, 8 PM $ 0.0000942
-1.35%
$ 8.4 million $ 2.63 million
Nov 21, 7 PM $ 0.0000955
-0.51%
$ 8.52 million $ 2.66 million
Nov 21, 6 PM $ 0.0000959
+0.20%
$ 8.56 million $ 2.68 million
Nov 21, 5 PM $ 0.0000957
+1.23%
$ 8.54 million $ 2.68 million
Nov 21, 4 PM $ 0.0000945
+1.68%
$ 8.44 million $ 2.64 million
Nov 21, 3 PM $ 0.000093
-1.13%
$ 8.34 million $ 2.58 million
Nov 21, 2 PM $ 0.0000941
+1.06%
$ 8.39 million $ 2.62 million
Nov 21, 1 PM $ 0.0000931
+3.36%
$ 8.31 million $ 2.62 million
Nov 21, 12 PM $ 0.0000902
+0.91%
$ 8.05 million $ 2.58 million
Nov 21, 11 AM $ 0.0000903
-0.48%
$ 8.05 million $ 2.56 million
Nov 21, 10 AM $ 0.0000909
-0.64%
$ 8.1 million $ 2.55 million
Nov 21, 9 AM $ 0.0000914
-1.65%
$ 8.16 million $ 2.52 million
Nov 21, 8 AM $ 0.000093
-2.37%
$ 8.3 million $ 2.57 million
Nov 21, 7 AM $ 0.0000952
-2.85%
$ 8.5 million $ 2.53 million
Nov 21, 6 AM $ 0.000098
+0.09%
$ 8.75 million $ 2.6 million
Nov 21, 5 AM $ 0.0000979
+0.09%
$ 8.74 million $ 2.6 million
Nov 21, 4 AM $ 0.0000978
-1.71%
$ 8.73 million $ 2.6 million
Nov 21, 3 AM $ 0.0000995
+0.01%
$ 8.88 million $ 2.61 million
Nov 21, 2 AM $ 0.0000996
-1.18%
$ 8.89 million $ 2.6 million
Nov 21, 1 AM $ 0.000101
+1.70%
$ 8.99 million $ 2.64 million
Nov 21, 12 AM $ 0.0000991
+0.95%
$ 8.84 million $ 2.63 million
Nov 20, 11 PM $ 0.0000981
-0.61%
$ 8.76 million $ 2.6 million
Nov 20, 10 PM $ 0.0000987
-7.76%
$ 8.81 million $ 2.63 million
Nov 20, 9 PM $ 0.000107
-5.45%
$ 9.55 million $ 2.52 million
Nov 20, 8 PM $ 0.000113
-1.66%
$ 10.1 million $ 2.44 million
Nov 20, 7 PM $ 0.000115
+0.64%
$ 10.27 million $ 2.44 million
Nov 20, 6 PM $ 0.000114
+0.42%
$ 10.21 million $ 2.41 million
Nov 20, 5 PM $ 0.000114
-1.79%
$ 10.16 million $ 2.41 million
Nov 20, 4 PM $ 0.000116
-3.48%
$ 10.35 million $ 2.46 million
Nov 20, 3 PM $ 0.00012
-0.78%
$ 10.72 million $ 2.54 million
Nov 20, 2 PM $ 0.000121
-0.52%
$ 10.81 million $ 2.56 million
Nov 20, 1 PM $ 0.000122
-0.52%
$ 10.86 million $ 2.57 million
Nov 20, 12 PM $ 0.000122
+0.88%
$ 10.92 million $ 2.57 million
Nov 20, 11 AM $ 0.000121
+0.02%
$ 10.83 million $ 2.56 million