HashAI Historical Data

HASHAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000122
+0.88%
$ 10.92 million $ 2.57 million
Nov 20, 11 AM $ 0.000121
+0.02%
$ 10.83 million $ 2.56 million
Nov 20, 10 AM $ 0.000121
+0.04%
$ 10.82 million $ 2.56 million
Nov 20, 9 AM $ 0.000121
-0.46%
$ 10.82 million $ 2.56 million
Nov 20, 8 AM $ 0.000122
-0.02%
$ 10.87 million $ 2.57 million
Nov 20, 7 AM $ 0.000122
+0.20%
$ 10.87 million $ 2.57 million
Nov 20, 6 AM $ 0.000122
-0.09%
$ 10.85 million $ 2.57 million
Nov 20, 5 AM $ 0.000122
-0.19%
$ 10.86 million $ 2.57 million
Nov 20, 4 AM $ 0.000122
-0.20%
$ 10.88 million $ 2.58 million
Nov 20, 3 AM $ 0.000122
+0.42%
$ 10.9 million $ 2.58 million
Nov 20, 2 AM $ 0.000121
-0.12%
$ 10.82 million $ 2.58 million
Nov 20, 1 AM $ 0.000121
+1.40%
$ 10.83 million $ 2.59 million
Nov 20, 12 AM $ 0.00012
+0.68%
$ 10.68 million $ 2.5 million
Nov 19, 11 PM $ 0.000119
+2.25%
$ 10.61 million $ 2.5 million
Nov 19, 10 PM $ 0.000117
+1.14%
$ 10.4 million $ 2.5 million
Nov 19, 9 PM $ 0.000115
+0.94%
$ 10.28 million $ 2.5 million
Nov 19, 8 PM $ 0.000114
+1.10%
$ 10.19 million $ 2.49 million
Nov 19, 7 PM $ 0.000113
-0.22%
$ 10.08 million $ 2.45 million
Nov 19, 6 PM $ 0.000113
-1.10%
$ 10.1 million $ 2.45 million
Nov 19, 5 PM $ 0.000114
-0.90%
$ 10.21 million $ 2.47 million
Nov 19, 4 PM $ 0.000115
-0.57%
$ 10.3 million $ 2.49 million
Nov 19, 3 PM $ 0.000116
-2.84%
$ 10.36 million $ 2.51 million
Nov 19, 2 PM $ 0.00012
-1.04%
$ 10.67 million $ 2.57 million
Nov 19, 1 PM $ 0.000121
-0.79%
$ 10.78 million $ 2.59 million
Nov 19, 12 PM $ 0.000122
+0.79%
$ 10.86 million $ 2.61 million
Nov 19, 11 AM $ 0.000121
-0.16%
$ 10.78 million $ 2.59 million
Nov 19, 10 AM $ 0.000121
+0.08%
$ 10.8 million $ 2.59 million
Nov 19, 9 AM $ 0.000121
-0.46%
$ 10.79 million $ 2.58 million
Nov 19, 8 AM $ 0.000121
+0.96%
$ 10.84 million $ 2.59 million
Nov 19, 7 AM $ 0.00012
+2.64%
$ 10.73 million $ 2.57 million
Nov 19, 6 AM $ 0.000117
+0.21%
$ 10.46 million $ 2.55 million
Nov 19, 5 AM $ 0.000117
+0.20%
$ 10.43 million $ 2.54 million
Nov 19, 4 AM $ 0.000117
-0.28%
$ 10.41 million $ 2.56 million
Nov 19, 3 AM $ 0.000117
-1.05%
$ 10.44 million $ 2.57 million
Nov 19, 2 AM $ 0.000118
+0.60%
$ 10.55 million $ 2.6 million
Nov 19, 1 AM $ 0.000118
-0.07%
$ 10.49 million $ 2.59 million
Nov 19, 12 AM $ 0.000118
-0.29%
$ 10.5 million $ 2.58 million
Nov 18, 11 PM $ 0.00012
-0.32%
$ 10.7 million $ 2.59 million
Nov 18, 10 PM $ 0.00012
+0.80%
$ 10.74 million $ 2.59 million
Nov 18, 9 PM $ 0.000119
-0.77%
$ 10.66 million $ 2.57 million
Nov 18, 8 PM $ 0.00012
-0.04%
$ 10.74 million $ 2.59 million
Nov 18, 7 PM $ 0.00012
-0.13%
$ 10.74 million $ 2.6 million
Nov 18, 6 PM $ 0.000121
+1.06%
$ 10.75 million $ 2.6 million
Nov 18, 5 PM $ 0.000119
-0.51%
$ 10.64 million $ 2.59 million
Nov 18, 4 PM $ 0.00012
+1.34%
$ 10.7 million $ 2.61 million
Nov 18, 3 PM $ 0.000118
+1.11%
$ 10.56 million $ 2.57 million
Nov 18, 2 PM $ 0.000117
+1.23%
$ 10.44 million $ 2.55 million
Nov 18, 1 PM $ 0.000116
-0.17%
$ 10.32 million $ 2.52 million
Nov 18, 12 PM $ 0.000116
-0.96%
$ 10.33 million $ 2.52 million
Nov 18, 11 AM $ 0.000117
+0.59%
$ 10.43 million $ 2.54 million