HashAI Historical Data

HASHAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000117
+0.59%
$ 10.43 million $ 2.54 million
Nov 18, 10 AM $ 0.000116
+0.52%
$ 10.37 million $ 2.53 million
Nov 18, 9 AM $ 0.000116
+1.35%
$ 10.32 million $ 2.53 million
Nov 18, 8 AM $ 0.000114
+0.63%
$ 10.18 million $ 2.51 million
Nov 18, 7 AM $ 0.000113
+0.93%
$ 10.12 million $ 2.48 million
Nov 18, 6 AM $ 0.000112
-0.46%
$ 10.02 million $ 2.46 million
Nov 18, 5 AM $ 0.000113
+1.22%
$ 10.07 million $ 2.47 million
Nov 18, 4 AM $ 0.000112
-0.74%
$ 9.95 million $ 2.45 million
Nov 18, 3 AM $ 0.000112
-0.38%
$ 10.02 million $ 2.47 million
Nov 18, 2 AM $ 0.000113
-0.21%
$ 10.06 million $ 2.48 million
Nov 18, 1 AM $ 0.000113
-0.19%
$ 10.08 million $ 2.48 million
Nov 18, 12 AM $ 0.000113
+0.88%
$ 10.1 million $ 2.48 million
Nov 17, 11 PM $ 0.000112
-1.95%
$ 10.01 million $ 2.47 million
Nov 17, 10 PM $ 0.000114
+0.53%
$ 10.21 million $ 2.46 million
Nov 17, 9 PM $ 0.000114
-0.57%
$ 10.16 million $ 2.44 million
Nov 17, 8 PM $ 0.000115
+0.50%
$ 10.22 million $ 2.44 million
Nov 17, 7 PM $ 0.000114
-2.04%
$ 10.17 million $ 2.41 million
Nov 17, 6 PM $ 0.000116
-0.65%
$ 10.38 million $ 2.46 million
Nov 17, 5 PM $ 0.000117
-2.45%
$ 10.45 million $ 2.48 million
Nov 17, 4 PM $ 0.00012
-2.20%
$ 10.71 million $ 2.51 million
Nov 17, 3 PM $ 0.000123
-0.39%
$ 10.95 million $ 2.54 million
Nov 17, 2 PM $ 0.000123
-0.24%
$ 10.99 million $ 2.56 million
Nov 17, 1 PM $ 0.000123
-1.01%
$ 11.02 million $ 2.54 million
Nov 17, 12 PM $ 0.000125
-0.34%
$ 11.13 million $ 2.57 million
Nov 17, 11 AM $ 0.000125
-0.05%
$ 11.17 million $ 2.59 million
Nov 17, 10 AM $ 0.000125
+0.12%
$ 11.18 million $ 2.57 million
Nov 17, 9 AM $ 0.000125
-0.11%
$ 11.16 million $ 2.57 million
Nov 17, 8 AM $ 0.000125
-0.10%
$ 11.17 million $ 2.58 million
Nov 17, 7 AM $ 0.000125
+0.01%
$ 11.19 million $ 2.58 million
Nov 17, 6 AM $ 0.000125
-0.01%
$ 11.18 million $ 2.54 million
Nov 17, 5 AM $ 0.000125
-0.01%
$ 11.19 million $ 2.54 million
Nov 17, 4 AM $ 0.000125
-0.04%
$ 11.19 million $ 2.54 million
Nov 17, 3 AM $ 0.000125
+0.98%
$ 11.19 million $ 2.54 million
Nov 17, 2 AM $ 0.000124
+0.63%
$ 11.08 million $ 2.51 million
Nov 17, 1 AM $ 0.000123
-0.22%
$ 11.01 million $ 2.49 million
Nov 17, 12 AM $ 0.000124
+1.07%
$ 11.04 million $ 2.53 million
Nov 16, 11 PM $ 0.000122
+0.42%
$ 10.92 million $ 2.48 million
Nov 16, 10 PM $ 0.000122
+0.38%
$ 10.88 million $ 2.5 million
Nov 16, 9 PM $ 0.000121
-1.50%
$ 10.83 million $ 2.48 million
Nov 16, 8 PM $ 0.000123
+0.22%
$ 11 million $ 2.51 million
Nov 16, 7 PM $ 0.000123
+1.13%
$ 10.98 million $ 2.5 million
Nov 16, 6 PM $ 0.000122
-0.26%
$ 10.85 million $ 2.47 million
Nov 16, 5 PM $ 0.000122
-1.10%
$ 10.88 million $ 2.44 million
Nov 16, 4 PM $ 0.000123
-3.63%
$ 11 million $ 2.46 million
Nov 16, 3 PM $ 0.000128
-1.38%
$ 11.42 million $ 2.5 million
Nov 16, 2 PM $ 0.00013
+0.34%
$ 11.58 million $ 2.52 million
Nov 16, 1 PM $ 0.000129
-0.55%
$ 11.54 million $ 2.51 million
Nov 16, 12 PM $ 0.00013
+0.00%
$ 11.6 million $ 2.52 million
Nov 16, 11 AM $ 0.00013
-2.19%
$ 11.6 million $ 2.52 million
Nov 16, 10 AM $ 0.000133
-0.68%
$ 11.86 million $ 2.57 million