HashAI Historical Data

HASHAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000133
-0.68%
$ 11.86 million $ 2.57 million
Nov 16, 9 AM $ 0.000134
-0.87%
$ 11.94 million $ 2.55 million
Nov 16, 8 AM $ 0.000135
+0.81%
$ 12.04 million $ 2.55 million
Nov 16, 7 AM $ 0.000134
-0.40%
$ 11.95 million $ 2.54 million
Nov 16, 6 AM $ 0.000134
+0.26%
$ 11.99 million $ 2.54 million
Nov 16, 5 AM $ 0.000134
+2.66%
$ 11.96 million $ 2.54 million
Nov 16, 4 AM $ 0.000131
-0.82%
$ 11.66 million $ 2.53 million
Nov 16, 3 AM $ 0.000132
-1.45%
$ 11.75 million $ 2.53 million
Nov 16, 2 AM $ 0.000134
+1.65%
$ 11.93 million $ 2.53 million
Nov 16, 1 AM $ 0.000132
-0.53%
$ 11.73 million $ 2.48 million
Nov 16, 12 AM $ 0.000132
-0.22%
$ 11.8 million $ 2.5 million
Nov 15, 11 PM $ 0.000133
+0.29%
$ 11.82 million $ 2.51 million
Nov 15, 10 PM $ 0.000132
+0.43%
$ 11.79 million $ 2.5 million
Nov 15, 9 PM $ 0.000132
-0.73%
$ 11.74 million $ 2.49 million
Nov 15, 8 PM $ 0.000133
+0.29%
$ 11.82 million $ 2.51 million
Nov 15, 7 PM $ 0.000132
-0.34%
$ 11.79 million $ 2.51 million
Nov 15, 6 PM $ 0.000133
-0.24%
$ 11.83 million $ 2.52 million
Nov 15, 5 PM $ 0.000133
+0.47%
$ 11.87 million $ 2.49 million
Nov 15, 4 PM $ 0.000132
-0.76%
$ 11.81 million $ 2.49 million
Nov 15, 3 PM $ 0.000133
+0.41%
$ 11.9 million $ 2.5 million
Nov 15, 2 PM $ 0.000133
-0.93%
$ 11.85 million $ 2.49 million
Nov 15, 1 PM $ 0.000134
+1.05%
$ 11.96 million $ 2.46 million
Nov 15, 12 PM $ 0.000133
+0.34%
$ 11.84 million $ 2.47 million
Nov 15, 11 AM $ 0.000132
+0.11%
$ 11.8 million $ 2.48 million
Nov 15, 10 AM $ 0.000132
+0.25%
$ 11.78 million $ 2.47 million
Nov 15, 9 AM $ 0.000132
-0.39%
$ 11.76 million $ 2.47 million
Nov 15, 8 AM $ 0.000132
-0.43%
$ 11.8 million $ 2.47 million
Nov 15, 7 AM $ 0.000133
+0.02%
$ 11.85 million $ 2.48 million
Nov 15, 6 AM $ 0.000133
-0.09%
$ 11.85 million $ 2.48 million
Nov 15, 5 AM $ 0.000133
+0.92%
$ 11.86 million $ 2.45 million
Nov 15, 4 AM $ 0.000132
+0.14%
$ 11.76 million $ 100,515
Nov 15, 3 AM $ 0.000132
+0.19%
$ 11.75 million $ 2.47 million
Nov 15, 2 AM $ 0.000131
+0.56%
$ 11.73 million $ 2.47 million
Nov 15, 1 AM $ 0.000131
+0.72%
$ 11.7 million $ 2.47 million
Nov 15, 12 AM $ 0.00013
+0.39%
$ 11.58 million $ 2.47 million
Nov 14, 11 PM $ 0.000129
-2.97%
$ 11.6 million $ 2.47 million
Nov 14, 10 PM $ 0.000133
+0.47%
$ 11.87 million $ 2.48 million
Nov 14, 9 PM $ 0.000132
+0.77%
$ 11.82 million $ 2.47 million
Nov 14, 8 PM $ 0.000131
-2.57%
$ 11.73 million $ 2.45 million
Nov 14, 7 PM $ 0.000135
+0.59%
$ 12.04 million $ 2.47 million
Nov 14, 6 PM $ 0.000134
+1.38%
$ 11.97 million $ 2.47 million
Nov 14, 5 PM $ 0.000133
-0.52%
$ 11.82 million $ 2.49 million
Nov 14, 4 PM $ 0.000133
-1.03%
$ 11.88 million $ 2.49 million
Nov 14, 3 PM $ 0.000135
-0.72%
$ 12.01 million $ 2.49 million
Nov 14, 2 PM $ 0.000135
+2.27%
$ 12.09 million $ 2.5 million
Nov 14, 1 PM $ 0.000132
-1.20%
$ 11.8 million $ 2.44 million
Nov 14, 12 PM $ 0.000134
+0.07%
$ 11.98 million $ 2.48 million
Nov 14, 11 AM $ 0.000134
-2.03%
$ 11.97 million $ 2.48 million
Nov 14, 10 AM $ 0.000137
+0.89%
$ 12.22 million $ 2.48 million
Nov 14, 9 AM $ 0.000136
-1.48%
$ 12.11 million $ 2.46 million