HashAI Historical Data

HASHAI Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000394
+4.63%
$ 35.29 million $ 594,304
May 8, 2025 $ 0.000377
+35.22%
$ 33.72 million $ 603,716
May 7, 2025 $ 0.000279
-0.68%
$ 24.94 million $ 203,926
May 6, 2025 $ 0.000281
-5.48%
$ 25.14 million $ 215,849
May 5, 2025 $ 0.000297
+4.85%
$ 26.59 million $ 155,807
May 4, 2025 $ 0.000283
-3.87%
$ 25.31 million $ 96,573
May 3, 2025 $ 0.000294
-2.48%
$ 26.32 million $ 129,515
May 2, 2025 $ 0.000302
-4.87%
$ 26.98 million $ 230,257
May 1, 2025 $ 0.000316
+10.17%
$ 28.31 million $ 247,990
Apr 30, 2025 $ 0.000287
+4.27%
$ 25.69 million $ 207,327
Apr 29, 2025 $ 0.000277
-6.33%
$ 24.78 million $ 236,589
Apr 28, 2025 $ 0.000296
-3.05%
$ 26.51 million $ 237,520
Apr 27, 2025 $ 0.000305
-8.60%
$ 27.33 million $ 235,097
Apr 26, 2025 $ 0.000334
-2.93%
$ 29.9 million $ 472,027
Apr 25, 2025 $ 0.000344
+21.20%
$ 30.81 million $ 453,644
Apr 24, 2025 $ 0.000285
+13.21%
$ 25.52 million $ 219,116
Apr 23, 2025 $ 0.000252
+19.38%
$ 22.55 million $ 389,632
Apr 22, 2025 $ 0.000211
+11.08%
$ 18.88 million $ 271,073
Apr 21, 2025 $ 0.00019
-0.74%
$ 17 million $ 142,561
Apr 20, 2025 $ 0.000191
-0.71%
$ 17.12 million $ 142,695
Apr 19, 2025 $ 0.000193
-0.80%
$ 17.25 million $ 129,948
Apr 18, 2025 $ 0.000194
-0.90%
$ 17.39 million $ 143,272
Apr 17, 2025 $ 0.000196
-2.65%
$ 17.56 million $ 127,942
Apr 16, 2025 $ 0.000202
+2.51%
$ 18.04 million $ 121,816
Apr 15, 2025 $ 0.000197
-5.51%
$ 17.59 million $ 174,264
Apr 14, 2025 $ 0.000208
+3.99%
$ 18.62 million $ 199,756
Apr 13, 2025 $ 0.0002
-5.36%
$ 17.91 million $ 176,020
Apr 12, 2025 $ 0.000211
-0.56%
$ 18.87 million $ 279,113
Apr 11, 2025 $ 0.000212
+3.73%
$ 18.97 million $ 146,795
Apr 10, 2025 $ 0.000205
-11.51%
$ 18.37 million $ 166,310
Apr 9, 2025 $ 0.000232
+24.90%
$ 20.77 million $ 273,505
Apr 8, 2025 $ 0.000186
-11.64%
$ 16.63 million $ 88,959
Apr 7, 2025 $ 0.00021
+3.45%
$ 18.82 million $ 529,377
Apr 6, 2025 $ 0.000203
-13.85%
$ 18.13 million $ 172,331
Apr 5, 2025 $ 0.000235
-1.38%
$ 21.05 million $ 96,473
Apr 4, 2025 $ 0.000239
-0.05%
$ 21.34 million $ 290,877
Apr 3, 2025 $ 0.000239
+0.58%
$ 21.36 million $ 186,835
Apr 2, 2025 $ 0.000238
-6.05%
$ 21.25 million $ 203,767
Apr 1, 2025 $ 0.000253
+4.89%
$ 22.61 million $ 205,007
Mar 31, 2025 $ 0.000241
-7.76%
$ 21.56 million $ 290,784
Mar 30, 2025 $ 0.000261
-2.95%
$ 23.39 million $ 153,783
Mar 29, 2025 $ 0.000269
+0.36%
$ 24.1 million $ 133,571
Mar 28, 2025 $ 0.000269
-6.95%
$ 24.06 million $ 245,357
Mar 27, 2025 $ 0.000289
-5.07%
$ 25.86 million $ 202,624
Mar 26, 2025 $ 0.000304
-2.92%
$ 27.2 million $ 161,177
Mar 25, 2025 $ 0.000311
-0.66%
$ 27.81 million $ 186,952
Mar 24, 2025 $ 0.000313
+5.60%
$ 27.97 million $ 215,844
Mar 23, 2025 $ 0.000295
+0.65%
$ 26.43 million $ 142,708
Mar 22, 2025 $ 0.000294
-0.87%
$ 26.27 million $ 139,762
Mar 21, 2025 $ 0.000296
-3.07%
$ 26.47 million $ 164,828