HashAI Historical Data

HASHAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0000146
-0.19%
$ 1.3 million $ 58,939
Jul 10, 11 AM $ 0.0000146
+0.07%
$ 1.3 million $ 56,694
Jul 10, 10 AM $ 0.0000144
-0.66%
$ 1.29 million $ 56,285
Jul 10, 9 AM $ 0.0000145
-0.07%
$ 1.29 million $ 57,623
Jul 10, 8 AM $ 0.0000144
-0.47%
$ 1.28 million $ 57,715
Jul 10, 7 AM $ 0.0000144
-0.28%
$ 1.28 million $ 56,071
Jul 10, 6 AM $ 0.0000145
+0.69%
$ 1.3 million $ 56,426
Jul 10, 5 AM $ 0.0000145
+0.83%
$ 1.3 million $ 55,461
Jul 10, 4 AM $ 0.0000144
-0.14%
$ 1.29 million $ 55,426
Jul 10, 3 AM $ 0.0000144
+0.00%
$ 1.29 million $ 55,317
Jul 10, 2 AM $ 0.0000144
-0.21%
$ 1.29 million $ 57,817
Jul 10, 1 AM $ 0.0000144
+2.60%
$ 1.29 million $ 58,239
Jul 10, 12 AM $ 0.0000141
-0.28%
$ 1.26 million $ 58,651
Jul 9, 11 PM $ 0.0000142
+0.14%
$ 1.26 million $ 59,245
Jul 9, 10 PM $ 0.0000142
-2.55%
$ 1.26 million $ 59,229
Jul 9, 9 PM $ 0.0000145
-0.27%
$ 1.3 million $ 58,680
Jul 9, 8 PM $ 0.0000146
+0.03%
$ 1.3 million $ 58,575
Jul 9, 7 PM $ 0.0000145
-1.84%
$ 1.29 million $ 59,082
Jul 9, 6 PM $ 0.0000147
+0.43%
$ 1.31 million $ 59,018
Jul 9, 5 PM $ 0.0000146
-0.07%
$ 1.31 million $ 59,011
Jul 9, 4 PM $ 0.0000146
+0.00%
$ 1.31 million $ 58,882
Jul 9, 3 PM $ 0.0000147
+0.60%
$ 1.31 million $ 56,713
Jul 9, 2 PM $ 0.0000146
-1.74%
$ 1.3 million $ 56,989
Jul 9, 1 PM $ 0.0000149
-0.13%
$ 1.33 million $ 56,025
Jul 9, 12 PM $ 0.0000149
+2.99%
$ 1.33 million $ 57,038
Jul 9, 11 AM $ 0.0000145
-0.02%
$ 1.29 million $ 57,464
Jul 9, 10 AM $ 0.0000144
-0.14%
$ 1.29 million $ 57,875
Jul 9, 9 AM $ 0.0000145
-0.08%
$ 1.29 million $ 58,278
Jul 9, 8 AM $ 0.0000145
-0.34%
$ 1.29 million $ 58,646
Jul 9, 7 AM $ 0.0000145
-0.21%
$ 1.3 million $ 58,197
Jul 9, 6 AM $ 0.0000145
+1.18%
$ 1.3 million $ 56,032
Jul 9, 5 AM $ 0.0000144
-3.03%
$ 1.28 million $ 58,184
Jul 9, 4 AM $ 0.0000148
-0.13%
$ 1.32 million $ 58,162
Jul 9, 3 AM $ 0.0000149
+0.54%
$ 1.33 million $ 57,581
Jul 9, 2 AM $ 0.0000148
-0.07%
$ 1.32 million $ 57,362
Jul 9, 1 AM $ 0.0000148
-0.14%
$ 1.32 million $ 56,719
Jul 9, 12 AM $ 0.0000148
-0.34%
$ 1.32 million $ 56,132
Jul 8, 11 PM $ 0.0000149
-0.26%
$ 1.33 million $ 55,561
Jul 8, 10 PM $ 0.0000149
+0.20%
$ 1.33 million $ 55,381
Jul 8, 9 PM $ 0.0000149
-0.07%
$ 1.33 million $ 56,001
Jul 8, 8 PM $ 0.0000149
+0.39%
$ 1.33 million $ 55,629
Jul 8, 7 PM $ 0.0000148
-0.72%
$ 1.32 million $ 55,348
Jul 8, 6 PM $ 0.0000151
+2.45%
$ 1.34 million $ 53,534
Jul 8, 5 PM $ 0.0000147
-0.47%
$ 1.31 million $ 53,084
Jul 8, 4 PM $ 0.0000147
+2.65%
$ 1.32 million $ 53,310
Jul 8, 3 PM $ 0.0000143
-1.10%
$ 1.28 million $ 53,232
Jul 8, 2 PM $ 0.0000145
-0.06%
$ 1.29 million $ 56,170
Jul 8, 1 PM $ 0.0000145
+2.24%
$ 1.3 million $ 56,048
Jul 8, 12 PM $ 0.0000142
-0.51%
$ 1.27 million $ 56,435
Jul 8, 11 AM $ 0.0000143
+2.54%
$ 1.27 million $ 55,925