HashAI Historical Data

HASHAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000247
-0.07%
$ 2.21 million $ 89,826
Apr 9, 7 PM $ 0.0000248
-1.59%
$ 2.21 million $ 90,477
Apr 9, 6 PM $ 0.0000252
-1.24%
$ 2.25 million $ 88,531
Apr 9, 5 PM $ 0.0000255
+0.17%
$ 2.27 million $ 75,959
Apr 9, 4 PM $ 0.0000254
-0.74%
$ 2.27 million $ 75,306
Apr 9, 3 PM $ 0.0000256
-1.09%
$ 2.29 million $ 73,170
Apr 9, 2 PM $ 0.0000259
-0.49%
$ 2.31 million $ 61,419
Apr 9, 1 PM $ 0.000026
-0.14%
$ 2.32 million $ 61,835
Apr 9, 12 PM $ 0.0000261
-1.70%
$ 2.33 million $ 61,785
Apr 9, 11 AM $ 0.0000265
-1.93%
$ 2.37 million $ 62,062
Apr 9, 10 AM $ 0.0000271
-0.12%
$ 2.41 million $ 62,489
Apr 9, 9 AM $ 0.0000271
+0.23%
$ 2.42 million $ 63,184
Apr 9, 8 AM $ 0.000027
+3.70%
$ 2.41 million $ 64,862
Apr 9, 7 AM $ 0.0000261
+0.35%
$ 2.33 million $ 64,870
Apr 9, 6 AM $ 0.000026
-2.13%
$ 2.32 million $ 65,373
Apr 9, 5 AM $ 0.0000265
+0.00%
$ 2.37 million $ 66,348
Apr 9, 4 AM $ 0.0000265
-0.40%
$ 2.37 million $ 67,150
Apr 9, 3 AM $ 0.0000266
+0.06%
$ 2.38 million $ 66,570
Apr 9, 2 AM $ 0.0000266
+1.09%
$ 2.38 million $ 65,911
Apr 9, 1 AM $ 0.0000263
-2.33%
$ 2.35 million $ 67,684
Apr 9, 12 AM $ 0.0000271
+0.28%
$ 2.42 million $ 75,012
Apr 8, 11 PM $ 0.000027
-0.88%
$ 2.41 million $ 75,092
Apr 8, 10 PM $ 0.0000273
-0.11%
$ 2.43 million $ 86,299
Apr 8, 9 PM $ 0.0000273
-1.83%
$ 2.44 million $ 85,598
Apr 8, 8 PM $ 0.0000279
-0.79%
$ 2.49 million $ 87,294
Apr 8, 7 PM $ 0.0000281
-0.09%
$ 2.5 million $ 88,406
Apr 8, 6 PM $ 0.0000282
+0.07%
$ 2.52 million $ 88,968
Apr 8, 5 PM $ 0.0000282
+1.33%
$ 2.51 million $ 89,923
Apr 8, 4 PM $ 0.0000278
+0.14%
$ 2.48 million $ 89,654
Apr 8, 3 PM $ 0.0000278
+0.18%
$ 2.48 million $ 91,025
Apr 8, 2 PM $ 0.0000276
-0.87%
$ 2.47 million $ 93,053
Apr 8, 1 PM $ 0.0000279
+1.73%
$ 2.49 million $ 93,431
Apr 8, 12 PM $ 0.0000273
-2.53%
$ 2.44 million $ 93,872
Apr 8, 11 AM $ 0.000028
-0.08%
$ 2.5 million $ 94,145
Apr 8, 10 AM $ 0.0000281
+2.63%
$ 2.5 million $ 93,319
Apr 8, 9 AM $ 0.0000273
-3.58%
$ 2.44 million $ 92,027
Apr 8, 8 AM $ 0.0000284
+0.90%
$ 2.53 million $ 91,625
Apr 8, 7 AM $ 0.0000281
+0.29%
$ 2.51 million $ 91,360
Apr 8, 6 AM $ 0.000028
-0.42%
$ 2.5 million $ 90,428
Apr 8, 5 AM $ 0.0000281
-0.64%
$ 2.51 million $ 90,176
Apr 8, 4 AM $ 0.0000283
+0.24%
$ 2.53 million $ 89,224
Apr 8, 3 AM $ 0.0000283
+0.08%
$ 2.52 million $ 88,331
Apr 8, 2 AM $ 0.0000282
+0.93%
$ 2.52 million $ 88,684
Apr 8, 1 AM $ 0.000028
-3.31%
$ 2.5 million $ 86,039
Apr 8, 12 AM $ 0.0000289
-0.49%
$ 2.58 million $ 79,880
Apr 7, 11 PM $ 0.000029
+2.93%
$ 2.59 million $ 80,131
Apr 7, 10 PM $ 0.0000281
+1.96%
$ 2.51 million $ 71,153
Apr 7, 9 PM $ 0.0000276
+4.79%
$ 2.46 million $ 69,205
Apr 7, 8 PM $ 0.0000263
-0.95%
$ 2.35 million $ 61,632
Apr 7, 7 PM $ 0.0000266
+0.48%
$ 2.37 million $ 66,857