HashAI Historical Data

HASHAI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000201
-0.12%
$ 1.79 million $ 59,420
May 27, 2 AM $ 0.0000201
+0.00%
$ 1.79 million $ 60,280
May 27, 1 AM $ 0.0000201
+0.03%
$ 1.79 million $ 60,128
May 27, 12 AM $ 0.0000201
+0.04%
$ 1.79 million $ 60,239
May 26, 11 PM $ 0.0000201
+0.11%
$ 1.79 million $ 58,916
May 26, 10 PM $ 0.0000201
+0.54%
$ 1.79 million $ 57,401
May 26, 9 PM $ 0.0000199
-0.02%
$ 1.78 million $ 56,682
May 26, 8 PM $ 0.0000199
-0.03%
$ 1.78 million $ 56,617
May 26, 7 PM $ 0.00002
+0.18%
$ 1.78 million $ 56,520
May 26, 6 PM $ 0.0000199
+0.01%
$ 1.78 million $ 55,924
May 26, 5 PM $ 0.0000199
-1.79%
$ 1.78 million $ 56,184
May 26, 4 PM $ 0.0000203
+0.02%
$ 1.81 million $ 57,017
May 26, 3 PM $ 0.0000203
-0.48%
$ 1.81 million $ 56,830
May 26, 2 PM $ 0.0000204
+0.27%
$ 1.82 million $ 56,692
May 26, 1 PM $ 0.0000203
+0.11%
$ 1.81 million $ 56,683
May 26, 12 PM $ 0.0000202
-0.18%
$ 1.81 million $ 56,383
May 26, 11 AM $ 0.0000203
+0.00%
$ 1.81 million $ 56,122
May 26, 10 AM $ 0.0000203
+0.11%
$ 1.81 million $ 56,101
May 26, 9 AM $ 0.0000203
-0.04%
$ 1.81 million $ 55,890
May 26, 8 AM $ 0.0000203
+0.01%
$ 1.81 million $ 54,826
May 26, 7 AM $ 0.0000203
+0.05%
$ 1.81 million $ 54,745
May 26, 6 AM $ 0.0000202
-0.04%
$ 1.81 million $ 54,156
May 26, 5 AM $ 0.0000203
+0.01%
$ 1.81 million $ 54,480
May 26, 4 AM $ 0.0000203
+0.01%
$ 1.81 million $ 55,946
May 26, 3 AM $ 0.0000203
+0.05%
$ 1.81 million $ 56,531
May 26, 2 AM $ 0.0000203
+0.11%
$ 1.81 million $ 56,729
May 26, 1 AM $ 0.0000202
-0.05%
$ 1.81 million $ 56,862
May 26, 12 AM $ 0.0000203
+0.05%
$ 1.81 million $ 56,419
May 25, 11 PM $ 0.0000202
-0.07%
$ 1.81 million $ 56,290
May 25, 10 PM $ 0.0000203
+0.01%
$ 1.81 million $ 56,389
May 25, 9 PM $ 0.0000203
+0.06%
$ 1.81 million $ 56,551
May 25, 8 PM $ 0.0000202
+0.00%
$ 1.81 million $ 56,592
May 25, 7 PM $ 0.0000202
-0.10%
$ 1.81 million $ 56,625
May 25, 6 PM $ 0.0000202
-0.15%
$ 1.81 million $ 57,203
May 25, 5 PM $ 0.0000203
+0.05%
$ 1.81 million $ 56,734
May 25, 4 PM $ 0.0000203
-0.59%
$ 1.81 million $ 56,621
May 25, 3 PM $ 0.0000204
-0.22%
$ 1.82 million $ 56,276
May 25, 2 PM $ 0.0000204
+0.57%
$ 1.82 million $ 56,694
May 25, 1 PM $ 0.0000203
-0.23%
$ 1.81 million $ 56,443
May 25, 12 PM $ 0.0000203
+1.34%
$ 1.81 million $ 56,693
May 25, 11 AM $ 0.0000198
+0.63%
$ 1.77 million $ 56,926
May 25, 10 AM $ 0.0000198
-0.84%
$ 1.76 million $ 56,808
May 25, 9 AM $ 0.0000199
-0.25%
$ 1.77 million $ 56,510
May 25, 8 AM $ 0.0000199
+0.86%
$ 1.78 million $ 56,489
May 25, 7 AM $ 0.0000197
-0.80%
$ 1.76 million $ 56,275
May 25, 6 AM $ 0.0000198
+0.55%
$ 1.77 million $ 56,835
May 25, 5 AM $ 0.0000198
-0.25%
$ 1.76 million $ 56,649
May 25, 4 AM $ 0.0000199
+0.03%
$ 1.77 million $ 56,476
May 25, 3 AM $ 0.0000198
+0.10%
$ 1.77 million $ 56,025
May 25, 2 AM $ 0.0000198
-0.27%
$ 1.76 million $ 55,799