HashAI Historical Data

HASHAI Page 8
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,968
9:37 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,975
9:36 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,953
9:35 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,953
9:34 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,961
9:33 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,961
9:32 AM $ 0.0000235
+0.00%
$ 2.1 million $ 69,858
9:31 AM $ 0.0000235
+0.00%
$ 2.1 million $ 69,858
9:30 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,850
9:29 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,850
9:28 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,854
9:27 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,840
9:26 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,890
9:25 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,890
9:24 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,867
9:23 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,867
9:22 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,793
9:21 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,793
9:20 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,720
9:19 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,720
9:18 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,769
9:17 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,769
9:16 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,778
9:15 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,753
9:14 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,753
9:13 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,727
9:12 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,629
9:11 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,629
9:10 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,525
9:09 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,525
9:08 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,428
9:07 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,428
9:06 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,428
9:05 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,446
9:04 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,446
9:03 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,423
9:02 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,373
9:01 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,373
9:00 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,306
8:59 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,306
8:58 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,276
8:57 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,326
8:56 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,326
8:55 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,399
8:54 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,399
8:53 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,460
8:52 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,460
8:51 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,475
8:50 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,475
8:49 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,482