HashAI Historical Data

HASHAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000136
-1.48%
$ 12.11 million $ 2.46 million
Nov 14, 8 AM $ 0.000138
-0.90%
$ 12.29 million $ 2.49 million
Nov 14, 7 AM $ 0.000139
+2.39%
$ 12.4 million $ 2.51 million
Nov 14, 6 AM $ 0.000136
-1.00%
$ 12.11 million $ 2.46 million
Nov 14, 5 AM $ 0.000137
-1.11%
$ 12.24 million $ 2.48 million
Nov 14, 4 AM $ 0.000139
-0.98%
$ 12.37 million $ 2.48 million
Nov 14, 3 AM $ 0.00014
-0.66%
$ 12.5 million $ 2.49 million
Nov 14, 2 AM $ 0.000141
+0.92%
$ 12.58 million $ 2.5 million
Nov 14, 1 AM $ 0.00014
-0.08%
$ 12.47 million $ 2.48 million
Nov 14, 12 AM $ 0.00014
-1.03%
$ 12.47 million $ 2.48 million
Nov 13, 11 PM $ 0.000141
+1.05%
$ 12.6 million $ 2.5 million
Nov 13, 10 PM $ 0.00014
+1.15%
$ 12.47 million $ 2.49 million
Nov 13, 9 PM $ 0.000138
+0.86%
$ 12.33 million $ 2.45 million
Nov 13, 8 PM $ 0.000137
-0.37%
$ 12.23 million $ 2.44 million
Nov 13, 7 PM $ 0.000138
-0.24%
$ 12.27 million $ 2.44 million
Nov 13, 6 PM $ 0.000138
-2.13%
$ 12.31 million $ 2.45 million
Nov 13, 5 PM $ 0.000141
-2.49%
$ 12.57 million $ 2.49 million
Nov 13, 4 PM $ 0.000144
-1.47%
$ 12.89 million $ 2.56 million
Nov 13, 3 PM $ 0.000147
-1.22%
$ 13.09 million $ 2.59 million
Nov 13, 2 PM $ 0.000149
-0.76%
$ 13.25 million $ 2.64 million
Nov 13, 1 PM $ 0.00015
-1.01%
$ 13.35 million $ 2.65 million
Nov 13, 12 PM $ 0.000151
+0.06%
$ 13.49 million $ 2.67 million
Nov 13, 11 AM $ 0.000151
-0.33%
$ 13.48 million $ 2.67 million
Nov 13, 10 AM $ 0.000152
-0.02%
$ 13.53 million $ 2.67 million
Nov 13, 9 AM $ 0.000152
-1.38%
$ 13.53 million $ 2.67 million
Nov 13, 8 AM $ 0.000154
+0.31%
$ 13.72 million $ 2.7 million
Nov 13, 7 AM $ 0.000153
-0.14%
$ 13.68 million $ 2.69 million
Nov 13, 6 AM $ 0.000153
+1.74%
$ 13.7 million $ 2.69 million
Nov 13, 5 AM $ 0.000151
+0.14%
$ 13.46 million $ 2.64 million
Nov 13, 4 AM $ 0.000151
-1.52%
$ 13.44 million $ 2.64 million
Nov 13, 3 AM $ 0.000153
+0.89%
$ 13.65 million $ 101,189
Nov 13, 2 AM $ 0.000152
+0.13%
$ 13.53 million $ 100,407
Nov 13, 1 AM $ 0.000151
-0.27%
$ 13.47 million $ 100,670
Nov 13, 12 AM $ 0.000151
+0.52%
$ 13.51 million $ 101,828
Nov 12, 11 PM $ 0.000151
-0.22%
$ 13.39 million $ 101,834
Nov 12, 10 PM $ 0.000151
+0.41%
$ 13.47 million $ 101,898
Nov 12, 9 PM $ 0.00015
+0.24%
$ 13.42 million $ 102,819
Nov 12, 8 PM $ 0.00015
-0.23%
$ 13.34 million $ 2.62 million
Nov 12, 7 PM $ 0.000149
-0.08%
$ 13.33 million $ 2.62 million
Nov 12, 6 PM $ 0.00015
-0.22%
$ 13.39 million $ 2.62 million
Nov 12, 5 PM $ 0.000151
+0.50%
$ 13.44 million $ 2.62 million
Nov 12, 4 PM $ 0.00015
-0.02%
$ 13.37 million $ 2.62 million
Nov 12, 3 PM $ 0.00015
-2.60%
$ 13.38 million $ 2.62 million
Nov 12, 2 PM $ 0.000154
-0.01%
$ 13.73 million $ 2.7 million
Nov 12, 1 PM $ 0.000154
+2.76%
$ 13.46 million $ 2.68 million
Nov 12, 12 PM $ 0.00015
+0.17%
$ 13.36 million $ 2.66 million
Nov 12, 11 AM $ 0.00015
+0.34%
$ 13.34 million $ 2.66 million
Nov 12, 10 AM $ 0.000149
+1.08%
$ 13.3 million $ 2.65 million
Nov 12, 9 AM $ 0.000147
+0.05%
$ 13.15 million $ 2.6 million
Nov 12, 8 AM $ 0.000147
+0.93%
$ 13.15 million $ 2.6 million