HashAI Historical Data

HASHAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000147
+0.05%
$ 13.15 million $ 2.6 million
Nov 12, 8 AM $ 0.000147
+0.93%
$ 13.15 million $ 2.6 million
Nov 12, 7 AM $ 0.000146
-0.59%
$ 13.03 million $ 2.58 million
Nov 12, 6 AM $ 0.000147
+0.01%
$ 13.1 million $ 2.58 million
Nov 12, 5 AM $ 0.000147
+0.07%
$ 13.1 million $ 2.58 million
Nov 12, 4 AM $ 0.000147
-0.10%
$ 13.09 million $ 2.58 million
Nov 12, 3 AM $ 0.000147
-0.88%
$ 13.11 million $ 2.58 million
Nov 12, 2 AM $ 0.000148
-0.01%
$ 13.22 million $ 2.58 million
Nov 12, 1 AM $ 0.000148
+0.61%
$ 13.22 million $ 2.57 million
Nov 12, 12 AM $ 0.000147
+0.12%
$ 13.14 million $ 2.56 million
Nov 11, 11 PM $ 0.000147
-0.31%
$ 13.13 million $ 2.55 million
Nov 11, 10 PM $ 0.000148
+0.43%
$ 13.17 million $ 2.53 million
Nov 11, 9 PM $ 0.000147
-0.39%
$ 13.11 million $ 2.55 million
Nov 11, 8 PM $ 0.000148
-1.55%
$ 13.16 million $ 2.54 million
Nov 11, 7 PM $ 0.00015
-1.33%
$ 13.37 million $ 2.55 million
Nov 11, 6 PM $ 0.000152
+0.60%
$ 13.55 million $ 2.59 million
Nov 11, 5 PM $ 0.000151
-1.14%
$ 13.47 million $ 2.58 million
Nov 11, 4 PM $ 0.000153
-2.67%
$ 13.62 million $ 2.59 million
Nov 11, 3 PM $ 0.000157
-0.47%
$ 14 million $ 2.57 million
Nov 11, 2 PM $ 0.000158
-2.10%
$ 14.07 million $ 2.57 million
Nov 11, 1 PM $ 0.000161
-0.44%
$ 14.37 million $ 2.62 million
Nov 11, 12 PM $ 0.000162
-0.65%
$ 14.43 million $ 2.63 million
Nov 11, 11 AM $ 0.000163
+0.63%
$ 14.52 million $ 2.64 million
Nov 11, 10 AM $ 0.000162
-0.74%
$ 14.43 million $ 2.62 million
Nov 11, 9 AM $ 0.000163
+0.44%
$ 14.54 million $ 2.64 million
Nov 11, 8 AM $ 0.000162
-0.23%
$ 14.48 million $ 2.62 million
Nov 11, 7 AM $ 0.000163
-0.12%
$ 14.51 million $ 2.62 million
Nov 11, 6 AM $ 0.000163
-0.04%
$ 14.53 million $ 2.61 million
Nov 11, 5 AM $ 0.000163
-0.60%
$ 14.54 million $ 2.62 million
Nov 11, 4 AM $ 0.000164
-0.79%
$ 14.62 million $ 2.63 million
Nov 11, 3 AM $ 0.000165
-0.32%
$ 14.74 million $ 2.65 million
Nov 11, 2 AM $ 0.000166
+0.36%
$ 14.79 million $ 2.66 million
Nov 11, 1 AM $ 0.000165
+1.40%
$ 14.74 million $ 2.66 million
Nov 11, 12 AM $ 0.000163
-0.23%
$ 14.53 million $ 2.62 million
Nov 10, 11 PM $ 0.000163
+0.50%
$ 14.56 million $ 2.63 million
Nov 10, 10 PM $ 0.000162
+1.02%
$ 14.49 million $ 2.63 million
Nov 10, 9 PM $ 0.000161
-0.96%
$ 14.35 million $ 2.61 million
Nov 10, 8 PM $ 0.000162
+0.44%
$ 14.48 million $ 2.63 million
Nov 10, 7 PM $ 0.000162
+0.60%
$ 14.42 million $ 2.62 million
Nov 10, 6 PM $ 0.000161
-0.12%
$ 14.34 million $ 2.61 million
Nov 10, 5 PM $ 0.000161
+0.57%
$ 14.36 million $ 2.61 million
Nov 10, 4 PM $ 0.00016
-1.14%
$ 14.28 million $ 2.59 million
Nov 10, 3 PM $ 0.000162
+0.40%
$ 14.44 million $ 2.6 million
Nov 10, 2 PM $ 0.000161
-1.77%
$ 14.38 million $ 2.59 million
Nov 10, 1 PM $ 0.000164
+0.47%
$ 14.64 million $ 2.64 million
Nov 10, 12 PM $ 0.000163
-0.79%
$ 14.57 million $ 2.62 million
Nov 10, 11 AM $ 0.000165
+0.47%
$ 14.69 million $ 2.63 million
Nov 10, 10 AM $ 0.000164
+0.35%
$ 14.62 million $ 2.62 million
Nov 10, 9 AM $ 0.000163
+0.84%
$ 14.57 million $ 2.62 million
Nov 10, 8 AM $ 0.000162
+0.78%
$ 14.45 million $ 2.6 million