HashAI Historical Data

HASHAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.000162
+0.78%
$ 14.45 million $ 2.6 million
Nov 10, 7 AM $ 0.000161
+0.18%
$ 14.34 million $ 2.61 million
Nov 10, 6 AM $ 0.00016
-0.05%
$ 14.31 million $ 2.6 million
Nov 10, 5 AM $ 0.00016
-0.16%
$ 14.32 million $ 2.6 million
Nov 10, 4 AM $ 0.000161
-0.21%
$ 14.34 million $ 2.6 million
Nov 10, 3 AM $ 0.000161
+0.28%
$ 14.37 million $ 2.62 million
Nov 10, 2 AM $ 0.000161
-0.23%
$ 14.33 million $ 2.62 million
Nov 10, 1 AM $ 0.000161
-0.26%
$ 14.37 million $ 2.59 million
Nov 10, 12 AM $ 0.000161
+1.83%
$ 14.41 million $ 2.63 million
Nov 9, 11 PM $ 0.000159
+0.00%
$ 14.15 million $ 2.57 million
Nov 9, 10 PM $ 0.000159
-0.32%
$ 14.15 million $ 2.57 million
Nov 9, 9 PM $ 0.000159
+0.66%
$ 14.19 million $ 2.58 million
Nov 9, 8 PM $ 0.000158
-0.12%
$ 14.1 million $ 2.57 million
Nov 9, 7 PM $ 0.000158
+2.01%
$ 14.11 million $ 2.57 million
Nov 9, 6 PM $ 0.000155
+0.10%
$ 13.83 million $ 2.52 million
Nov 9, 5 PM $ 0.000155
+0.17%
$ 13.82 million $ 2.52 million
Nov 9, 4 PM $ 0.000155
-0.56%
$ 13.8 million $ 2.51 million
Nov 9, 3 PM $ 0.000155
+0.33%
$ 13.88 million $ 2.53 million
Nov 9, 2 PM $ 0.000155
+1.65%
$ 13.83 million $ 2.52 million
Nov 9, 1 PM $ 0.000152
-0.06%
$ 13.61 million $ 2.47 million
Nov 9, 12 PM $ 0.000153
+0.74%
$ 13.61 million $ 2.47 million
Nov 9, 11 AM $ 0.000151
+0.56%
$ 13.51 million $ 2.45 million
Nov 9, 10 AM $ 0.000151
-0.18%
$ 13.44 million $ 2.43 million
Nov 9, 9 AM $ 0.000151
-0.43%
$ 13.46 million $ 2.43 million
Nov 9, 8 AM $ 0.000152
-0.25%
$ 13.52 million $ 2.44 million
Nov 9, 7 AM $ 0.000152
+0.20%
$ 13.55 million $ 2.44 million
Nov 9, 6 AM $ 0.000152
-0.09%
$ 13.53 million $ 2.43 million
Nov 9, 5 AM $ 0.000152
+0.96%
$ 13.54 million $ 2.43 million
Nov 9, 4 AM $ 0.00015
-0.29%
$ 13.41 million $ 2.41 million
Nov 9, 3 AM $ 0.000151
-0.78%
$ 13.45 million $ 2.41 million
Nov 9, 2 AM $ 0.000152
-0.05%
$ 13.56 million $ 2.4 million
Nov 9, 1 AM $ 0.000152
-0.04%
$ 13.56 million $ 2.4 million
Nov 9, 12 AM $ 0.000152
-1.07%
$ 13.56 million $ 2.4 million
Nov 8, 11 PM $ 0.000154
+0.02%
$ 13.71 million $ 2.42 million
Nov 8, 10 PM $ 0.000154
-0.09%
$ 13.71 million $ 2.42 million
Nov 8, 9 PM $ 0.000153
+0.41%
$ 13.69 million $ 2.42 million
Nov 8, 8 PM $ 0.000153
-0.43%
$ 13.64 million $ 2.41 million
Nov 8, 7 PM $ 0.000154
+0.64%
$ 13.7 million $ 2.43 million
Nov 8, 6 PM $ 0.000152
-0.25%
$ 13.57 million $ 2.42 million
Nov 8, 5 PM $ 0.000152
-0.01%
$ 13.6 million $ 2.43 million
Nov 8, 4 PM $ 0.000152
+0.55%
$ 13.61 million $ 2.43 million
Nov 8, 3 PM $ 0.000152
-1.05%
$ 13.53 million $ 2.42 million
Nov 8, 2 PM $ 0.000153
-0.30%
$ 13.68 million $ 2.45 million
Nov 8, 1 PM $ 0.000154
-0.08%
$ 13.72 million $ 2.45 million
Nov 8, 12 PM $ 0.000154
-0.21%
$ 13.73 million $ 2.45 million
Nov 8, 11 AM $ 0.000154
-0.94%
$ 13.76 million $ 2.46 million
Nov 8, 10 AM $ 0.000156
-0.25%
$ 13.89 million $ 2.48 million
Nov 8, 9 AM $ 0.000156
+0.38%
$ 13.92 million $ 2.49 million
Nov 8, 8 AM $ 0.000155
+0.37%
$ 13.87 million $ 2.49 million
Nov 8, 7 AM $ 0.000155
+0.05%
$ 13.82 million $ 2.48 million