HashAI Historical Data

HASHAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000156
+0.38%
$ 13.92 million $ 2.49 million
Nov 8, 8 AM $ 0.000155
+0.37%
$ 13.87 million $ 2.49 million
Nov 8, 7 AM $ 0.000155
+0.05%
$ 13.82 million $ 2.48 million
Nov 8, 6 AM $ 0.000155
+0.20%
$ 13.81 million $ 2.48 million
Nov 8, 5 AM $ 0.000154
-0.76%
$ 13.78 million $ 2.47 million
Nov 8, 4 AM $ 0.000156
+0.46%
$ 13.89 million $ 2.49 million
Nov 8, 3 AM $ 0.000155
+0.00%
$ 13.82 million $ 2.48 million
Nov 8, 2 AM $ 0.000155
+0.24%
$ 13.82 million $ 2.48 million
Nov 8, 1 AM $ 0.000155
-0.07%
$ 13.79 million $ 2.47 million
Nov 8, 12 AM $ 0.000155
-0.32%
$ 13.8 million $ 2.46 million
Nov 7, 11 PM $ 0.000155
-0.68%
$ 13.84 million $ 2.46 million
Nov 7, 10 PM $ 0.000156
+0.00%
$ 13.94 million $ 2.47 million
Nov 7, 9 PM $ 0.000156
+0.20%
$ 13.94 million $ 2.47 million
Nov 7, 8 PM $ 0.000156
+1.81%
$ 13.91 million $ 2.47 million
Nov 7, 7 PM $ 0.000153
+1.91%
$ 13.65 million $ 2.44 million
Nov 7, 6 PM $ 0.00015
+0.76%
$ 13.39 million $ 2.41 million
Nov 7, 5 PM $ 0.000149
+2.74%
$ 13.29 million $ 2.36 million
Nov 7, 4 PM $ 0.000145
+0.79%
$ 12.94 million $ 2.31 million
Nov 7, 3 PM $ 0.000144
+0.76%
$ 12.83 million $ 2.29 million
Nov 7, 2 PM $ 0.000143
+3.13%
$ 12.74 million $ 2.25 million
Nov 7, 1 PM $ 0.000138
+0.45%
$ 12.35 million $ 2.22 million
Nov 7, 12 PM $ 0.000138
-1.88%
$ 12.27 million $ 2.2 million
Nov 7, 11 AM $ 0.00014
-0.99%
$ 12.51 million $ 2.22 million
Nov 7, 10 AM $ 0.000142
+2.64%
$ 12.63 million $ 2.24 million
Nov 7, 9 AM $ 0.000138
-1.06%
$ 12.31 million $ 2.23 million
Nov 7, 8 AM $ 0.000139
-0.66%
$ 12.44 million $ 2.25 million
Nov 7, 7 AM $ 0.00014
-0.05%
$ 12.52 million $ 2.26 million
Nov 7, 6 AM $ 0.00014
-0.19%
$ 12.53 million $ 2.26 million
Nov 7, 5 AM $ 0.000141
+0.83%
$ 12.55 million $ 2.26 million
Nov 7, 4 AM $ 0.00014
-0.02%
$ 12.45 million $ 2.25 million
Nov 7, 3 AM $ 0.00014
+0.17%
$ 12.45 million $ 2.25 million
Nov 7, 2 AM $ 0.000139
+0.97%
$ 12.43 million $ 2.25 million
Nov 7, 1 AM $ 0.000138
-0.53%
$ 12.31 million $ 2.22 million
Nov 7, 12 AM $ 0.000139
+0.17%
$ 12.38 million $ 2.23 million
Nov 6, 11 PM $ 0.000138
-0.01%
$ 12.36 million $ 2.22 million
Nov 6, 10 PM $ 0.000138
-0.08%
$ 12.36 million $ 2.23 million
Nov 6, 9 PM $ 0.000139
+0.54%
$ 12.36 million $ 2.23 million
Nov 6, 8 PM $ 0.000138
-2.26%
$ 12.3 million $ 2.18 million
Nov 6, 7 PM $ 0.000141
-1.41%
$ 12.58 million $ 2.22 million
Nov 6, 6 PM $ 0.000143
+0.12%
$ 12.76 million $ 2.23 million
Nov 6, 5 PM $ 0.000143
-0.50%
$ 12.75 million $ 2.22 million
Nov 6, 4 PM $ 0.000144
-1.49%
$ 12.82 million $ 2.17 million
Nov 6, 3 PM $ 0.000146
-1.46%
$ 13.01 million $ 2.18 million
Nov 6, 2 PM $ 0.000148
-3.55%
$ 13.21 million $ 2.2 million
Nov 6, 1 PM $ 0.000154
+1.21%
$ 13.7 million $ 2.24 million
Nov 6, 12 PM $ 0.000152
-1.88%
$ 13.54 million $ 2.21 million
Nov 6, 11 AM $ 0.000155
+0.01%
$ 13.8 million $ 2.24 million
Nov 6, 10 AM $ 0.000155
+0.13%
$ 13.8 million $ 2.24 million
Nov 6, 9 AM $ 0.000154
+0.11%
$ 13.78 million $ 2.23 million
Nov 6, 8 AM $ 0.000154
-0.01%
$ 13.76 million $ 2.23 million