HashAI Historical Data

HASHAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000154
-0.01%
$ 13.76 million $ 2.23 million
Nov 6, 7 AM $ 0.000154
-0.24%
$ 13.76 million $ 2.23 million
Nov 6, 6 AM $ 0.000155
-0.15%
$ 13.79 million $ 2.23 million
Nov 6, 5 AM $ 0.000155
-3.62%
$ 13.82 million $ 2.23 million
Nov 6, 4 AM $ 0.000161
+0.55%
$ 14.34 million $ 2.25 million
Nov 6, 3 AM $ 0.00016
+1.22%
$ 14.26 million $ 2.24 million
Nov 6, 2 AM $ 0.000158
+0.75%
$ 14.09 million $ 2.23 million
Nov 6, 1 AM $ 0.000157
-0.83%
$ 13.97 million $ 2.21 million
Nov 6, 12 AM $ 0.000158
-0.72%
$ 14.09 million $ 2.21 million
Nov 5, 11 PM $ 0.000159
+0.28%
$ 14.19 million $ 2.22 million
Nov 5, 10 PM $ 0.000159
-0.93%
$ 14.15 million $ 2.22 million
Nov 5, 9 PM $ 0.00016
-0.20%
$ 14.28 million $ 2.23 million
Nov 5, 8 PM $ 0.00016
+0.08%
$ 14.31 million $ 2.23 million
Nov 5, 7 PM $ 0.00016
+0.03%
$ 14.3 million $ 2.24 million
Nov 5, 6 PM $ 0.000161
+1.62%
$ 14.34 million $ 2.24 million
Nov 5, 5 PM $ 0.000158
+0.52%
$ 14.11 million $ 2.22 million
Nov 5, 4 PM $ 0.000157
+2.96%
$ 14.04 million $ 2.2 million
Nov 5, 3 PM $ 0.000153
+1.84%
$ 13.63 million $ 2.17 million
Nov 5, 2 PM $ 0.00015
+1.12%
$ 13.39 million $ 2.14 million
Nov 5, 1 PM $ 0.000148
+0.45%
$ 13.24 million $ 2.13 million
Nov 5, 12 PM $ 0.000148
+1.86%
$ 13.17 million $ 2.13 million
Nov 5, 11 AM $ 0.000145
-0.21%
$ 12.93 million $ 2.1 million
Nov 5, 10 AM $ 0.000145
-0.11%
$ 12.96 million $ 2.11 million
Nov 5, 9 AM $ 0.000145
+0.20%
$ 12.97 million $ 2.11 million
Nov 5, 8 AM $ 0.000145
-1.09%
$ 12.95 million $ 2.1 million
Nov 5, 7 AM $ 0.000147
+0.13%
$ 13.09 million $ 2.12 million
Nov 5, 6 AM $ 0.000147
-0.89%
$ 13.07 million $ 2.12 million
Nov 5, 5 AM $ 0.000148
+0.25%
$ 13.19 million $ 2.13 million
Nov 5, 4 AM $ 0.000148
-0.51%
$ 13.16 million $ 2.11 million
Nov 5, 3 AM $ 0.000148
+0.77%
$ 13.23 million $ 2.12 million
Nov 5, 2 AM $ 0.000147
+1.76%
$ 13.12 million $ 2.08 million
Nov 5, 1 AM $ 0.000144
-0.01%
$ 12.89 million $ 2.05 million
Nov 5, 12 AM $ 0.000144
+1.05%
$ 12.89 million $ 2.05 million
Nov 4, 11 PM $ 0.000143
+1.48%
$ 12.76 million $ 2.07 million
Nov 4, 10 PM $ 0.000141
+9.06%
$ 12.57 million $ 2.03 million
Nov 4, 9 PM $ 0.000129
-2.33%
$ 11.53 million $ 1.93 million
Nov 4, 8 PM $ 0.000132
-3.16%
$ 11.73 million $ 1.96 million
Nov 4, 7 PM $ 0.000136
-2.43%
$ 12.12 million $ 1.99 million
Nov 4, 6 PM $ 0.000139
-1.84%
$ 12.42 million $ 2.03 million
Nov 4, 5 PM $ 0.000142
-2.25%
$ 12.65 million $ 2.06 million
Nov 4, 4 PM $ 0.000145
-2.20%
$ 12.94 million $ 2.1 million
Nov 4, 3 PM $ 0.000148
+0.87%
$ 13.23 million $ 2.14 million
Nov 4, 2 PM $ 0.000147
-0.38%
$ 13.12 million $ 2.14 million
Nov 4, 1 PM $ 0.000151
+3.31%
$ 13.51 million $ 2.07 million
Nov 4, 12 PM $ 0.000147
-1.54%
$ 13.08 million $ 2.09 million
Nov 4, 11 AM $ 0.000149
+5.82%
$ 13.28 million $ 2.09 million
Nov 4, 10 AM $ 0.000141
-0.41%
$ 12.55 million $ 2.04 million
Nov 4, 9 AM $ 0.000141
+0.05%
$ 12.61 million $ 2.05 million
Nov 4, 8 AM $ 0.000141
+0.42%
$ 12.6 million $ 2.05 million
Nov 4, 7 AM $ 0.000141
-0.52%
$ 12.56 million $ 2.04 million