HashAI Historical Data

HASHAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000141
-0.52%
$ 12.56 million $ 2.04 million
Nov 4, 6 AM $ 0.000141
+0.07%
$ 12.62 million $ 2.05 million
Nov 4, 5 AM $ 0.000141
-4.33%
$ 12.62 million $ 2.05 million
Nov 4, 4 AM $ 0.000148
-0.60%
$ 13.2 million $ 2.11 million
Nov 4, 3 AM $ 0.000149
+0.70%
$ 13.28 million $ 2.12 million
Nov 4, 2 AM $ 0.000148
+0.12%
$ 13.19 million $ 2.07 million
Nov 4, 1 AM $ 0.000148
-4.08%
$ 13.18 million $ 2.11 million
Nov 4, 12 AM $ 0.000154
+1.64%
$ 13.74 million $ 2.05 million
Nov 3, 11 PM $ 0.000151
-0.49%
$ 13.51 million $ 2.04 million
Nov 3, 10 PM $ 0.000152
-2.00%
$ 13.58 million $ 2.02 million
Nov 3, 9 PM $ 0.000155
+0.59%
$ 13.86 million $ 2.02 million
Nov 3, 8 PM $ 0.000154
-5.27%
$ 13.78 million $ 2 million
Nov 3, 7 PM $ 0.000163
-1.19%
$ 14.55 million $ 2 million
Nov 3, 6 PM $ 0.000165
-0.74%
$ 14.72 million $ 2 million
Nov 3, 5 PM $ 0.000166
+1.48%
$ 14.83 million $ 2 million
Nov 3, 4 PM $ 0.000164
-0.09%
$ 14.61 million $ 1.97 million
Nov 3, 3 PM $ 0.000164
-4.42%
$ 14.63 million $ 1.96 million
Nov 3, 2 PM $ 0.000172
-0.58%
$ 15.3 million $ 2.02 million
Nov 3, 1 PM $ 0.000173
+0.20%
$ 15.4 million $ 2.01 million
Nov 3, 12 PM $ 0.000172
+0.37%
$ 15.37 million $ 2.01 million
Nov 3, 11 AM $ 0.000172
+0.11%
$ 15.32 million $ 2 million
Nov 3, 10 AM $ 0.000172
+0.26%
$ 15.31 million $ 1.99 million
Nov 3, 9 AM $ 0.000171
-0.46%
$ 15.27 million $ 1.99 million
Nov 3, 8 AM $ 0.000172
-0.66%
$ 15.34 million $ 1.98 million
Nov 3, 7 AM $ 0.000173
-1.14%
$ 15.44 million $ 2 million
Nov 3, 6 AM $ 0.000175
-0.26%
$ 15.62 million $ 1.99 million
Nov 3, 5 AM $ 0.000176
-0.51%
$ 15.67 million $ 2 million
Nov 3, 4 AM $ 0.000176
+0.28%
$ 15.74 million $ 2 million
Nov 3, 3 AM $ 0.000176
-1.73%
$ 15.7 million $ 1.99 million
Nov 3, 2 AM $ 0.000179
-1.16%
$ 15.98 million $ 2.02 million
Nov 3, 1 AM $ 0.000181
-1.41%
$ 16.16 million $ 2.04 million
Nov 3, 12 AM $ 0.000184
-0.70%
$ 16.39 million $ 2.06 million
Nov 2, 11 PM $ 0.000185
+1.56%
$ 16.51 million $ 2.08 million
Nov 2, 10 PM $ 0.000182
-0.32%
$ 16.25 million $ 2.05 million
Nov 2, 9 PM $ 0.000183
-0.26%
$ 16.31 million $ 2.06 million
Nov 2, 8 PM $ 0.000183
+0.49%
$ 16.35 million $ 2.05 million
Nov 2, 7 PM $ 0.000182
+0.90%
$ 16.27 million $ 2.01 million
Nov 2, 6 PM $ 0.000181
-1.20%
$ 16.12 million $ 2.03 million
Nov 2, 5 PM $ 0.000183
-0.29%
$ 16.32 million $ 2.02 million
Nov 2, 4 PM $ 0.000183
-1.35%
$ 16.37 million $ 2.02 million
Nov 2, 3 PM $ 0.000186
-0.03%
$ 16.59 million $ 2.02 million
Nov 2, 2 PM $ 0.000186
-0.55%
$ 16.6 million $ 2.01 million
Nov 2, 1 PM $ 0.000187
+0.09%
$ 16.69 million $ 2.01 million
Nov 2, 12 PM $ 0.000187
-0.47%
$ 16.67 million $ 2.02 million
Nov 2, 11 AM $ 0.000188
+0.14%
$ 16.75 million $ 2.02 million
Nov 2, 10 AM $ 0.000187
-1.07%
$ 16.73 million $ 2.01 million
Nov 2, 9 AM $ 0.00019
+0.07%
$ 16.91 million $ 2.03 million
Nov 2, 8 AM $ 0.000189
-0.52%
$ 16.9 million $ 2.03 million
Nov 2, 7 AM $ 0.00019
-0.38%
$ 16.99 million $ 2.01 million
Nov 2, 6 AM $ 0.000191
+0.31%
$ 17.05 million $ 2.01 million