HashAI Historical Data

HASHAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00019
-0.38%
$ 16.99 million $ 2.01 million
Nov 2, 6 AM $ 0.000191
+0.31%
$ 17.05 million $ 2.01 million
Nov 2, 5 AM $ 0.00019
+0.02%
$ 17 million $ 2.01 million
Nov 2, 4 AM $ 0.00019
+0.50%
$ 16.99 million $ 2 million
Nov 2, 3 AM $ 0.00019
-0.26%
$ 16.91 million $ 1.99 million
Nov 2, 2 AM $ 0.00019
+0.31%
$ 16.95 million $ 1.99 million
Nov 2, 1 AM $ 0.000189
+0.71%
$ 16.9 million $ 1.99 million
Nov 2, 12 AM $ 0.000188
-0.16%
$ 16.78 million $ 1.98 million
Nov 1, 11 PM $ 0.000188
-0.61%
$ 16.81 million $ 1.99 million
Nov 1, 10 PM $ 0.00019
-0.16%
$ 16.91 million $ 1.98 million
Nov 1, 9 PM $ 0.00019
+0.81%
$ 16.94 million $ 1.98 million
Nov 1, 8 PM $ 0.000188
+0.23%
$ 16.8 million $ 1.96 million
Nov 1, 7 PM $ 0.000188
-0.40%
$ 16.77 million $ 1.96 million
Nov 1, 6 PM $ 0.000189
-0.12%
$ 16.83 million $ 1.95 million
Nov 1, 5 PM $ 0.000189
-0.89%
$ 16.86 million $ 1.95 million
Nov 1, 4 PM $ 0.000191
+0.01%
$ 17.02 million $ 1.97 million
Nov 1, 3 PM $ 0.000191
+0.32%
$ 17.01 million $ 1.96 million
Nov 1, 2 PM $ 0.00019
+0.33%
$ 16.95 million $ 1.96 million
Nov 1, 1 PM $ 0.000189
-0.66%
$ 16.9 million $ 1.95 million
Nov 1, 12 PM $ 0.000191
+0.05%
$ 17.01 million $ 1.95 million
Nov 1, 11 AM $ 0.000191
+0.13%
$ 17 million $ 1.95 million
Nov 1, 10 AM $ 0.00019
+0.10%
$ 16.98 million $ 1.95 million
Nov 1, 9 AM $ 0.00019
+0.33%
$ 16.96 million $ 1.95 million
Nov 1, 8 AM $ 0.000189
+0.05%
$ 16.91 million $ 1.94 million
Nov 1, 7 AM $ 0.000189
+0.08%
$ 16.9 million $ 1.94 million
Nov 1, 6 AM $ 0.000189
-0.57%
$ 16.88 million $ 1.94 million
Nov 1, 5 AM $ 0.00019
+0.04%
$ 17.01 million $ 1.94 million
Nov 1, 4 AM $ 0.00019
+0.56%
$ 17.01 million $ 1.94 million
Nov 1, 3 AM $ 0.000189
-0.04%
$ 16.91 million $ 1.93 million
Nov 1, 2 AM $ 0.000189
-1.28%
$ 16.92 million $ 1.93 million
Nov 1, 1 AM $ 0.000192
+0.02%
$ 17.14 million $ 1.92 million
Nov 1, 12 AM $ 0.000192
-0.64%
$ 17.13 million $ 1.92 million
Oct 31, 11 PM $ 0.000193
-0.08%
$ 17.24 million $ 1.92 million
Oct 31, 10 PM $ 0.000193
+0.50%
$ 17.26 million $ 1.92 million
Oct 31, 9 PM $ 0.000192
+0.07%
$ 17.18 million $ 1.92 million
Oct 31, 8 PM $ 0.000193
-0.48%
$ 17.22 million $ 1.93 million
Oct 31, 7 PM $ 0.000194
+1.02%
$ 17.31 million $ 1.94 million
Oct 31, 6 PM $ 0.000192
+0.31%
$ 17.13 million $ 1.92 million
Oct 31, 5 PM $ 0.000191
-0.48%
$ 17.08 million $ 1.91 million
Oct 31, 4 PM $ 0.000192
-1.14%
$ 17.16 million $ 1.91 million
Oct 31, 3 PM $ 0.000194
-0.70%
$ 17.35 million $ 1.92 million
Oct 31, 2 PM $ 0.000196
+0.61%
$ 17.48 million $ 1.91 million
Oct 31, 1 PM $ 0.000194
+0.91%
$ 17.37 million $ 1.9 million
Oct 31, 12 PM $ 0.000193
-1.42%
$ 17.21 million $ 1.89 million
Oct 31, 11 AM $ 0.000195
+0.50%
$ 17.46 million $ 1.9 million
Oct 31, 10 AM $ 0.000194
-0.21%
$ 17.37 million $ 1.89 million
Oct 31, 9 AM $ 0.000195
+0.17%
$ 17.41 million $ 1.89 million
Oct 31, 8 AM $ 0.000194
+0.38%
$ 17.38 million $ 1.88 million
Oct 31, 7 AM $ 0.000194
-0.72%
$ 17.32 million $ 1.88 million
Oct 31, 6 AM $ 0.000195
+0.01%
$ 17.44 million $ 1.89 million