HashAI Historical Data

HASHAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000195
-0.08%
$ 17.44 million $ 1.89 million
Oct 31, 4 AM $ 0.000195
+0.95%
$ 17.45 million $ 1.9 million
Oct 31, 3 AM $ 0.000193
+0.21%
$ 17.29 million $ 1.88 million
Oct 31, 2 AM $ 0.000193
-0.56%
$ 17.25 million $ 1.88 million
Oct 31, 1 AM $ 0.000194
+0.30%
$ 17.35 million $ 1.89 million
Oct 31, 12 AM $ 0.000194
+1.08%
$ 17.3 million $ 1.88 million
Oct 30, 11 PM $ 0.000191
+0.61%
$ 17.11 million $ 1.87 million
Oct 30, 10 PM $ 0.00019
+0.39%
$ 16.95 million $ 1.85 million
Oct 30, 9 PM $ 0.000189
+0.84%
$ 16.89 million $ 1.84 million
Oct 30, 8 PM $ 0.000187
+1.58%
$ 16.75 million $ 1.83 million
Oct 30, 7 PM $ 0.000184
-0.29%
$ 16.49 million $ 1.81 million
Oct 30, 6 PM $ 0.000185
-2.49%
$ 16.54 million $ 1.82 million
Oct 30, 5 PM $ 0.00019
-0.39%
$ 16.96 million $ 1.82 million
Oct 30, 4 PM $ 0.00019
+0.41%
$ 17.03 million $ 1.82 million
Oct 30, 3 PM $ 0.00019
-1.42%
$ 16.95 million $ 1.81 million
Oct 30, 2 PM $ 0.000192
+0.74%
$ 17.19 million $ 1.82 million
Oct 30, 1 PM $ 0.000192
-2.64%
$ 17.16 million $ 1.8 million
Oct 30, 12 PM $ 0.000197
-2.02%
$ 17.63 million $ 1.79 million
Oct 30, 11 AM $ 0.000201
-0.11%
$ 17.99 million $ 1.83 million
Oct 30, 10 AM $ 0.000202
-0.09%
$ 18.01 million $ 1.83 million
Oct 30, 9 AM $ 0.000202
-0.49%
$ 18.03 million $ 1.83 million
Oct 30, 9 AM $ 0.000202
-0.49%
$ 18.03 million $ 1.83 million
Oct 30, 8 AM $ 0.000203
-0.04%
$ 18.12 million $ 1.84 million
Oct 30, 8 AM $ 0.000203
-0.04%
$ 18.12 million $ 1.84 million
Oct 30, 7 AM $ 0.000203
+0.78%
$ 18.13 million $ 1.84 million
Oct 30, 7 AM $ 0.000203
+0.78%
$ 18.13 million $ 1.84 million
Oct 30, 6 AM $ 0.000201
+0.15%
$ 18 million $ 1.83 million
Oct 30, 6 AM $ 0.000201
+0.15%
$ 18 million $ 1.83 million
Oct 30, 5 AM $ 0.000201
+0.77%
$ 17.98 million $ 1.82 million
Oct 30, 5 AM $ 0.000201
+0.77%
$ 17.98 million $ 1.82 million
Oct 30, 4 AM $ 0.0002
-1.13%
$ 17.84 million $ 1.81 million
Oct 30, 4 AM $ 0.0002
-1.13%
$ 17.84 million $ 1.81 million
Oct 30, 3 AM $ 0.000202
-0.47%
$ 18.04 million $ 1.82 million
Oct 30, 3 AM $ 0.000202
-0.47%
$ 18.04 million $ 1.82 million
Oct 30, 2 AM $ 0.000203
+0.64%
$ 18.13 million $ 1.82 million
Oct 30, 2 AM $ 0.000203
+0.64%
$ 18.13 million $ 1.82 million
Oct 30, 1 AM $ 0.000202
+0.07%
$ 18.01 million $ 1.82 million
Oct 30, 1 AM $ 0.000202
+0.07%
$ 18.01 million $ 1.82 million
Oct 30, 12 AM $ 0.000201
+0.52%
$ 18 million $ 1.81 million
Oct 30, 12 AM $ 0.000201
+0.52%
$ 18 million $ 1.81 million
Oct 29, 11 PM $ 0.0002
-0.83%
$ 17.91 million $ 1.8 million
Oct 29, 11 PM $ 0.0002
-0.83%
$ 17.91 million $ 1.8 million
Oct 29, 10 PM $ 0.000202
-1.12%
$ 18.06 million $ 1.82 million
Oct 29, 10 PM $ 0.000202
-1.12%
$ 18.06 million $ 1.82 million
Oct 29, 9 PM $ 0.000204
+0.20%
$ 18.26 million $ 1.81 million
Oct 29, 9 PM $ 0.000204
+0.20%
$ 18.26 million $ 1.81 million
Oct 29, 8 PM $ 0.000204
+0.50%
$ 18.23 million $ 1.81 million
Oct 29, 8 PM $ 0.000204
+0.50%
$ 18.23 million $ 1.81 million
Oct 29, 7 PM $ 0.000203
+0.90%
$ 18.14 million $ 1.79 million
Oct 29, 7 PM $ 0.000203
+0.90%
$ 18.14 million $ 1.79 million