HashAI Historical Data

HASHAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000203
+0.90%
$ 18.14 million $ 1.79 million
Oct 29, 6 PM $ 0.000201
-5.61%
$ 17.98 million $ 1.78 million
Oct 29, 6 PM $ 0.000201
-5.61%
$ 17.98 million $ 1.78 million
Oct 29, 5 PM $ 0.000213
+1.03%
$ 19.05 million $ 1.81 million
Oct 29, 5 PM $ 0.000213
+1.03%
$ 19.05 million $ 1.81 million
Oct 29, 4 PM $ 0.000211
+0.13%
$ 18.86 million $ 1.79 million
Oct 29, 4 PM $ 0.000211
+0.13%
$ 18.86 million $ 1.79 million
Oct 29, 3 PM $ 0.000211
-1.08%
$ 18.83 million $ 1.78 million
Oct 29, 3 PM $ 0.000211
-1.08%
$ 18.83 million $ 1.78 million
Oct 29, 2 PM $ 0.000213
-0.45%
$ 19.04 million $ 1.8 million
Oct 29, 2 PM $ 0.000213
-0.45%
$ 19.04 million $ 1.8 million
Oct 29, 1 PM $ 0.000214
-1.65%
$ 19.12 million $ 1.79 million
Oct 29, 1 PM $ 0.000214
-1.65%
$ 19.12 million $ 1.79 million
Oct 29, 12 PM $ 0.000218
-0.88%
$ 19.44 million $ 1.79 million
Oct 29, 12 PM $ 0.000218
-0.88%
$ 19.44 million $ 1.79 million
Oct 29, 11 AM $ 0.000219
-0.12%
$ 19.6 million $ 1.79 million
Oct 29, 11 AM $ 0.000219
-0.12%
$ 19.6 million $ 1.79 million
Oct 29, 10 AM $ 0.000219
+0.05%
$ 19.62 million $ 1.78 million
Oct 29, 10 AM $ 0.000219
+0.05%
$ 19.62 million $ 1.78 million
Oct 29, 9 AM $ 0.000219
-0.36%
$ 19.61 million $ 1.78 million
Oct 29, 9 AM $ 0.000219
-0.36%
$ 19.61 million $ 1.78 million
Oct 29, 8 AM $ 0.00022
-0.55%
$ 19.68 million $ 1.79 million
Oct 29, 8 AM $ 0.00022
-0.55%
$ 19.68 million $ 1.79 million
Oct 29, 7 AM $ 0.000221
-0.19%
$ 19.79 million $ 1.79 million
Oct 29, 7 AM $ 0.000221
-0.19%
$ 19.79 million $ 1.79 million
Oct 29, 6 AM $ 0.000222
+0.08%
$ 19.82 million $ 1.79 million
Oct 29, 6 AM $ 0.000222
+0.08%
$ 19.82 million $ 1.79 million
Oct 29, 5 AM $ 0.000222
+0.34%
$ 19.8 million $ 1.79 million
Oct 29, 5 AM $ 0.000222
+0.34%
$ 19.8 million $ 1.79 million
Oct 29, 4 AM $ 0.000221
+0.36%
$ 19.73 million $ 1.78 million
Oct 29, 4 AM $ 0.000221
+0.36%
$ 19.73 million $ 1.78 million
Oct 29, 3 AM $ 0.00022
-0.08%
$ 19.66 million $ 1.77 million
Oct 29, 3 AM $ 0.00022
-0.08%
$ 19.66 million $ 1.77 million
Oct 29, 2 AM $ 0.00022
+0.11%
$ 19.68 million $ 1.77 million
Oct 29, 1 AM $ 0.00022
-0.50%
$ 19.66 million $ 1.76 million
Oct 29, 12 AM $ 0.000221
-0.67%
$ 19.75 million $ 1.76 million
Oct 28, 11 PM $ 0.000222
-0.56%
$ 19.89 million $ 1.76 million
Oct 28, 10 PM $ 0.000224
+0.54%
$ 20 million $ 1.76 million
Oct 28, 9 PM $ 0.000223
-1.17%
$ 19.89 million $ 1.75 million
Oct 28, 8 PM $ 0.000225
-0.52%
$ 20.13 million $ 1.77 million
Oct 28, 7 PM $ 0.000226
-2.10%
$ 20.23 million $ 1.77 million
Oct 28, 6 PM $ 0.000231
-0.38%
$ 20.67 million $ 1.77 million
Oct 28, 5 PM $ 0.000232
+0.28%
$ 20.75 million $ 1.81 million
Oct 28, 4 PM $ 0.000231
+3.23%
$ 20.69 million $ 1.8 million
Oct 28, 3 PM $ 0.000224
-0.28%
$ 20.04 million $ 1.77 million
Oct 28, 2 PM $ 0.000225
-0.99%
$ 20.09 million $ 1.78 million
Oct 28, 1 PM $ 0.000227
+0.48%
$ 20.29 million $ 1.79 million
Oct 28, 12 PM $ 0.000226
-0.45%
$ 20.2 million $ 1.77 million
Oct 28, 11 AM $ 0.000227
+0.02%
$ 20.29 million $ 1.76 million
Oct 28, 10 AM $ 0.000227
-0.02%
$ 20.28 million $ 1.7 million