HashAI Historical Data

HASHAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000227
-0.02%
$ 20.28 million $ 1.7 million
Oct 28, 9 AM $ 0.000227
-0.38%
$ 20.28 million $ 1.69 million
Oct 28, 8 AM $ 0.000228
+0.01%
$ 20.39 million $ 1.7 million
Oct 28, 7 AM $ 0.000228
+0.94%
$ 20.39 million $ 1.7 million
Oct 28, 6 AM $ 0.000226
+0.29%
$ 20.2 million $ 1.68 million
Oct 28, 5 AM $ 0.000225
-0.88%
$ 20.14 million $ 1.67 million
Oct 28, 4 AM $ 0.000227
+0.23%
$ 20.31 million $ 1.69 million
Oct 28, 3 AM $ 0.000227
-0.63%
$ 20.26 million $ 1.68 million
Oct 28, 2 AM $ 0.000228
-1.10%
$ 20.39 million $ 1.69 million
Oct 28, 1 AM $ 0.00023
+0.32%
$ 20.6 million $ 1.69 million
Oct 28, 12 AM $ 0.00023
-0.25%
$ 20.53 million $ 1.69 million
Oct 27, 11 PM $ 0.00023
-0.20%
$ 20.58 million $ 1.69 million
Oct 27, 10 PM $ 0.000231
+0.25%
$ 20.64 million $ 1.69 million
Oct 27, 9 PM $ 0.000231
-0.28%
$ 20.61 million $ 1.68 million
Oct 27, 8 PM $ 0.000232
-1.36%
$ 20.7 million $ 1.69 million
Oct 27, 7 PM $ 0.000235
+0.03%
$ 21 million $ 1.68 million
Oct 27, 6 PM $ 0.000235
-0.09%
$ 21.01 million $ 1.69 million
Oct 27, 5 PM $ 0.000235
+0.27%
$ 21.02 million $ 1.72 million
Oct 27, 4 PM $ 0.000235
+0.78%
$ 20.97 million $ 1.71 million
Oct 27, 3 PM $ 0.000233
+0.45%
$ 20.8 million $ 1.69 million
Oct 27, 2 PM $ 0.000232
-0.15%
$ 20.71 million $ 1.68 million
Oct 27, 1 PM $ 0.000232
+0.02%
$ 20.74 million $ 1.68 million
Oct 27, 12 PM $ 0.000231
-0.06%
$ 20.68 million $ 1.68 million
Oct 27, 11 AM $ 0.000231
-0.43%
$ 20.69 million $ 1.68 million
Oct 27, 10 AM $ 0.000232
-0.57%
$ 20.77 million $ 1.69 million
Oct 27, 9 AM $ 0.000234
+0.02%
$ 20.89 million $ 1.69 million
Oct 27, 8 AM $ 0.000234
-0.86%
$ 20.89 million $ 1.69 million
Oct 27, 7 AM $ 0.000236
-0.92%
$ 21.1 million $ 1.7 million
Oct 27, 6 AM $ 0.000238
+0.20%
$ 21.3 million $ 1.71 million
Oct 27, 5 AM $ 0.000238
-0.22%
$ 21.25 million $ 1.7 million
Oct 27, 4 AM $ 0.000238
+0.31%
$ 21.3 million $ 1.69 million
Oct 27, 3 AM $ 0.000238
+0.11%
$ 21.24 million $ 1.69 million
Oct 27, 2 AM $ 0.000237
+0.72%
$ 21.21 million $ 1.69 million
Oct 27, 1 AM $ 0.000236
+0.46%
$ 21.06 million $ 1.68 million
Oct 27, 12 AM $ 0.000234
+0.13%
$ 20.95 million $ 1.67 million
Oct 26, 11 PM $ 0.000234
+1.84%
$ 20.92 million $ 1.67 million
Oct 26, 10 PM $ 0.00023
+1.32%
$ 20.55 million $ 1.65 million
Oct 26, 9 PM $ 0.000227
+0.26%
$ 20.28 million $ 1.63 million
Oct 26, 8 PM $ 0.000226
-0.08%
$ 20.22 million $ 1.62 million
Oct 26, 7 PM $ 0.000226
+0.00%
$ 20.24 million $ 1.62 million
Oct 26, 6 PM $ 0.000226
+0.22%
$ 20.22 million $ 1.58 million
Oct 26, 5 PM $ 0.000226
+1.32%
$ 20.2 million $ 1.61 million
Oct 26, 4 PM $ 0.000223
-0.20%
$ 19.94 million $ 1.6 million
Oct 26, 3 PM $ 0.000224
-0.11%
$ 19.98 million $ 1.6 million
Oct 26, 2 PM $ 0.000224
+0.26%
$ 20.01 million $ 1.6 million
Oct 26, 1 PM $ 0.000224
+1.21%
$ 19.99 million $ 1.6 million
Oct 26, 12 PM $ 0.000221
+0.76%
$ 19.75 million $ 1.59 million
Oct 26, 11 AM $ 0.000219
+1.38%
$ 19.56 million $ 1.58 million
Oct 26, 10 AM $ 0.000216
-0.12%
$ 19.28 million $ 1.55 million
Oct 26, 9 AM $ 0.000216
+0.94%
$ 19.3 million $ 1.55 million