HashAI Historical Data

HASHAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000305
-1.20%
$ 27.29 million $ 200,845
Mar 19, 2025 $ 0.000309
+3.52%
$ 27.66 million $ 201,237
Mar 18, 2025 $ 0.000297
-5.90%
$ 26.58 million $ 130,847
Mar 17, 2025 $ 0.000316
+2.55%
$ 28.26 million $ 188,554
Mar 16, 2025 $ 0.000308
-10.49%
$ 27.55 million $ 184,903
Mar 15, 2025 $ 0.000347
+3.20%
$ 31.03 million $ 111,542
Mar 14, 2025 $ 0.00034
+12.02%
$ 30.45 million $ 190,546
Mar 13, 2025 $ 0.000303
-4.19%
$ 27.14 million $ 164,258
Mar 12, 2025 $ 0.000317
+8.71%
$ 28.34 million $ 266,977
Mar 11, 2025 $ 0.000291
+21.66%
$ 26.07 million $ 252,029
Mar 10, 2025 $ 0.00024
-9.50%
$ 21.46 million $ 255,928
Mar 9, 2025 $ 0.000264
-16.96%
$ 23.64 million $ 270,163
Mar 8, 2025 $ 0.000317
+0.65%
$ 28.36 million $ 189,822
Mar 7, 2025 $ 0.000317
-4.77%
$ 28.31 million $ 250,061
Mar 6, 2025 $ 0.000333
-5.48%
$ 29.76 million $ 285,448
Mar 5, 2025 $ 0.000351
-6.00%
$ 31.38 million $ 473,761
Mar 4, 2025 $ 0.000373
-5.57%
$ 33.33 million $ 382,728
Mar 3, 2025 $ 0.00039
-14.49%
$ 34.91 million $ 790,153
Mar 2, 2025 $ 0.000458
+8.45%
$ 41.01 million $ 955,172
Mar 1, 2025 $ 0.000423
+1.86%
$ 37.88 million $ 308,618
Feb 28, 2025 $ 0.000416
+12.55%
$ 37.19 million $ 516,967
Feb 27, 2025 $ 0.000369
+8.57%
$ 33.04 million $ 336,745
Feb 26, 2025 $ 0.00034
-10.95%
$ 30.43 million $ 613,547
Feb 25, 2025 $ 0.000382
-1.68%
$ 34.18 million $ 697,184
Feb 24, 2025 $ 0.000389
-18.02%
$ 34.76 million $ 423,964
Feb 23, 2025 $ 0.000474
+6.46%
$ 42.36 million $ 175,003
Feb 22, 2025 $ 0.000444
+4.10%
$ 39.71 million $ 363,722
Feb 21, 2025 $ 0.000426
-17.19%
$ 38.09 million $ 1.08 million
Feb 20, 2025 $ 0.000512
+3.95%
$ 45.76 million $ 435,898
Feb 19, 2025 $ 0.000488
-10.44%
$ 43.69 million $ 866,851
Feb 18, 2025 $ 0.000545
-1.15%
$ 48.78 million $ 321,620
Feb 17, 2025 $ 0.000551
-0.31%
$ 49.31 million $ 411,765
Feb 16, 2025 $ 0.000552
-5.17%
$ 49.39 million $ 315,271
Feb 15, 2025 $ 0.000583
-6.13%
$ 52.11 million $ 177,916
Feb 14, 2025 $ 0.00062
+6.59%
$ 55.51 million $ 288,566
Feb 13, 2025 $ 0.000582
-5.00%
$ 52.06 million $ 324,715
Feb 12, 2025 $ 0.000612
+22.17%
$ 54.73 million $ 481,287
Feb 11, 2025 $ 0.000501
+0.76%
$ 44.85 million $ 372,156
Feb 10, 2025 $ 0.000496
-5.47%
$ 44.4 million $ 1.1 million
Feb 9, 2025 $ 0.000525
-1.14%
$ 46.95 million $ 433,032
Feb 8, 2025 $ 0.000532
+2.73%
$ 47.59 million $ 354,132
Feb 7, 2025 $ 0.000518
-18.77%
$ 46.29 million $ 634,617
Feb 6, 2025 $ 0.000637
-10.93%
$ 56.99 million $ 374,996
Feb 5, 2025 $ 0.000711
-9.24%
$ 63.61 million $ 429,036
Feb 4, 2025 $ 0.000783
-5.19%
$ 70.07 million $ 558,580
Feb 3, 2025 $ 0.000826
+36.44%
$ 73.9 million $ 966,154
Feb 2, 2025 $ 0.000605
-22.82%
$ 54.16 million $ 1.05 million
Feb 1, 2025 $ 0.000785
-8.95%
$ 70.2 million $ 376,798
Jan 31, 2025 $ 0.000862
-5.27%
$ 77.11 million $ 695,363
Jan 30, 2025 $ 0.00091
+10.85%
$ 81.37 million $ 662,179