HashAI Historical Data

HASHAI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000198
+0.10%
$ 1.77 million $ 56,025
May 25, 2 AM $ 0.0000198
-0.27%
$ 1.76 million $ 55,799
May 25, 1 AM $ 0.0000198
+0.82%
$ 1.77 million $ 55,613
May 25, 12 AM $ 0.0000198
-0.07%
$ 1.76 million $ 56,363
May 24, 11 PM $ 0.0000198
+1.97%
$ 1.77 million $ 56,453
May 24, 10 PM $ 0.0000194
-0.05%
$ 1.73 million $ 56,680
May 24, 9 PM $ 0.0000194
-0.01%
$ 1.73 million $ 57,009
May 24, 8 PM $ 0.0000194
+1.29%
$ 1.73 million $ 56,191
May 24, 7 PM $ 0.0000192
+0.00%
$ 1.71 million $ 55,803
May 24, 6 PM $ 0.0000192
-0.41%
$ 1.71 million $ 55,369
May 24, 5 PM $ 0.0000193
-0.10%
$ 1.72 million $ 55,321
May 24, 4 PM $ 0.0000193
-0.73%
$ 1.72 million $ 54,916
May 24, 3 PM $ 0.0000194
-0.18%
$ 1.73 million $ 56,909
May 24, 2 PM $ 0.0000195
-2.96%
$ 1.74 million $ 56,283
May 24, 1 PM $ 0.0000201
+0.30%
$ 1.79 million $ 56,787
May 24, 12 PM $ 0.00002
+0.00%
$ 1.79 million $ 57,062
May 24, 11 AM $ 0.00002
+4.72%
$ 1.79 million $ 57,119
May 24, 10 AM $ 0.0000191
+1.11%
$ 1.71 million $ 57,285
May 24, 9 AM $ 0.0000189
-0.15%
$ 1.68 million $ 57,210
May 24, 8 AM $ 0.0000189
-0.40%
$ 1.69 million $ 57,238
May 24, 7 AM $ 0.000019
-1.00%
$ 1.69 million $ 57,169
May 24, 6 AM $ 0.0000192
+0.86%
$ 1.71 million $ 57,266
May 24, 5 AM $ 0.0000191
-0.21%
$ 1.71 million $ 57,469
May 24, 4 AM $ 0.0000191
+0.63%
$ 1.71 million $ 57,734
May 24, 3 AM $ 0.000019
-0.71%
$ 1.7 million $ 58,125
May 24, 2 AM $ 0.0000192
+0.75%
$ 1.71 million $ 57,793
May 24, 1 AM $ 0.0000191
-0.05%
$ 1.7 million $ 57,571
May 24, 12 AM $ 0.0000192
+0.16%
$ 1.71 million $ 57,811
May 23, 11 PM $ 0.0000191
-0.05%
$ 1.7 million $ 58,723
May 23, 10 PM $ 0.0000191
-0.39%
$ 1.7 million $ 59,219
May 23, 9 PM $ 0.0000191
+0.50%
$ 1.71 million $ 58,675
May 23, 8 PM $ 0.000019
+2.42%
$ 1.7 million $ 58,499
May 23, 7 PM $ 0.0000189
+1.29%
$ 1.68 million $ 59,086
May 23, 6 PM $ 0.0000186
-0.05%
$ 1.66 million $ 59,208
May 23, 5 PM $ 0.0000187
+0.15%
$ 1.67 million $ 59,852
May 23, 4 PM $ 0.0000187
+0.51%
$ 1.67 million $ 60,014
May 23, 3 PM $ 0.0000187
-0.25%
$ 1.67 million $ 59,970
May 23, 2 PM $ 0.0000186
+0.20%
$ 1.66 million $ 59,114
May 23, 1 PM $ 0.0000186
-1.34%
$ 1.66 million $ 58,823
May 23, 12 PM $ 0.0000188
+0.19%
$ 1.68 million $ 57,949
May 23, 11 AM $ 0.0000188
+0.21%
$ 1.67 million $ 58,931
May 23, 10 AM $ 0.0000187
+2.86%
$ 1.67 million $ 58,627
May 23, 9 AM $ 0.0000183
-4.39%
$ 1.63 million $ 58,898
May 23, 8 AM $ 0.0000191
-0.76%
$ 1.7 million $ 58,889
May 23, 7 AM $ 0.0000192
-1.80%
$ 1.71 million $ 59,110
May 23, 6 AM $ 0.0000196
-0.06%
$ 1.75 million $ 58,588
May 23, 5 AM $ 0.0000196
+0.51%
$ 1.75 million $ 59,268
May 23, 4 AM $ 0.0000195
-0.10%
$ 1.74 million $ 59,074
May 23, 3 AM $ 0.0000194
-0.12%
$ 1.73 million $ 58,825
May 23, 2 AM $ 0.0000194
-0.15%
$ 1.73 million $ 59,350