HashAI Historical Data

HASHAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000266
+0.48%
$ 2.37 million $ 66,857
Apr 7, 6 PM $ 0.0000265
-2.66%
$ 2.36 million $ 65,177
Apr 7, 5 PM $ 0.0000272
-0.52%
$ 2.42 million $ 64,072
Apr 7, 4 PM $ 0.0000272
-0.76%
$ 2.43 million $ 63,821
Apr 7, 3 PM $ 0.0000274
-0.22%
$ 2.44 million $ 63,363
Apr 7, 2 PM $ 0.0000274
-2.93%
$ 2.44 million $ 61,458
Apr 7, 1 PM $ 0.0000282
-0.03%
$ 2.52 million $ 61,467
Apr 7, 12 PM $ 0.0000282
-0.38%
$ 2.52 million $ 60,268
Apr 7, 11 AM $ 0.0000283
+0.07%
$ 2.53 million $ 60,816
Apr 7, 10 AM $ 0.0000283
+0.00%
$ 2.53 million $ 61,152
Apr 7, 9 AM $ 0.0000283
+0.25%
$ 2.53 million $ 61,247
Apr 7, 8 AM $ 0.0000283
+0.36%
$ 2.52 million $ 62,613
Apr 7, 7 AM $ 0.0000282
-0.21%
$ 2.51 million $ 64,811
Apr 7, 6 AM $ 0.0000282
+0.28%
$ 2.52 million $ 65,995
Apr 7, 5 AM $ 0.0000281
-0.04%
$ 2.51 million $ 67,329
Apr 7, 4 AM $ 0.0000282
+0.00%
$ 2.51 million $ 66,699
Apr 7, 3 AM $ 0.0000282
+0.04%
$ 2.51 million $ 66,688
Apr 7, 2 AM $ 0.0000281
-0.04%
$ 2.51 million $ 66,467
Apr 7, 1 AM $ 0.0000281
-0.40%
$ 2.51 million $ 65,815
Apr 7, 12 AM $ 0.0000283
+1.10%
$ 2.52 million $ 65,567
Apr 6, 11 PM $ 0.000028
-1.66%
$ 2.5 million $ 65,024
Apr 6, 10 PM $ 0.0000284
-0.66%
$ 2.53 million $ 64,966
Apr 6, 9 PM $ 0.0000286
-1.08%
$ 2.55 million $ 65,129
Apr 6, 8 PM $ 0.0000289
+0.67%
$ 2.58 million $ 66,790
Apr 6, 7 PM $ 0.0000287
-0.40%
$ 2.56 million $ 67,257
Apr 6, 6 PM $ 0.0000288
+0.19%
$ 2.57 million $ 66,478
Apr 6, 5 PM $ 0.0000287
-4.51%
$ 2.56 million $ 66,301
Apr 6, 4 PM $ 0.0000301
+0.05%
$ 2.69 million $ 66,292
Apr 6, 3 PM $ 0.0000301
+0.48%
$ 2.69 million $ 65,609
Apr 6, 2 PM $ 0.0000301
+0.21%
$ 2.69 million $ 65,928
Apr 6, 1 PM $ 0.00003
+0.15%
$ 2.68 million $ 66,365
Apr 6, 12 PM $ 0.00003
+3.54%
$ 2.68 million $ 66,349
Apr 6, 11 AM $ 0.0000291
+0.49%
$ 2.6 million $ 66,320
Apr 6, 10 AM $ 0.0000291
+0.16%
$ 2.6 million $ 64,972
Apr 6, 9 AM $ 0.0000291
-1.66%
$ 2.6 million $ 64,709
Apr 6, 8 AM $ 0.0000296
+2.16%
$ 2.64 million $ 65,886
Apr 6, 7 AM $ 0.0000286
-0.45%
$ 2.55 million $ 63,687
Apr 6, 6 AM $ 0.0000287
-1.30%
$ 2.56 million $ 62,506
Apr 6, 5 AM $ 0.0000291
+0.00%
$ 2.6 million $ 62,649
Apr 6, 4 AM $ 0.0000291
+0.98%
$ 2.6 million $ 62,933
Apr 6, 3 AM $ 0.0000288
+0.75%
$ 2.57 million $ 63,604
Apr 6, 2 AM $ 0.0000286
+2.93%
$ 2.55 million $ 62,494
Apr 6, 1 AM $ 0.0000278
-0.49%
$ 2.48 million $ 62,974
Apr 6, 12 AM $ 0.0000279
+0.84%
$ 2.49 million $ 63,129
Apr 5, 11 PM $ 0.0000278
+0.38%
$ 2.48 million $ 62,892
Apr 5, 10 PM $ 0.0000277
+2.21%
$ 2.47 million $ 63,117
Apr 5, 9 PM $ 0.0000276
-2.21%
$ 2.46 million $ 62,949
Apr 5, 8 PM $ 0.0000283
+1.35%
$ 2.52 million $ 61,266
Apr 5, 7 PM $ 0.0000279
+0.50%
$ 2.49 million $ 61,581
Apr 5, 6 PM $ 0.0000278
-0.14%
$ 2.48 million $ 61,824