HashAI Historical Data

HASHAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0000143
+2.54%
$ 1.27 million $ 55,925
Jul 8, 10 AM $ 0.0000139
-5.52%
$ 1.24 million $ 56,082
Jul 8, 9 AM $ 0.0000147
-1.74%
$ 1.31 million $ 56,206
Jul 8, 8 AM $ 0.0000149
+0.07%
$ 1.33 million $ 54,558
Jul 8, 7 AM $ 0.0000149
+1.02%
$ 1.33 million $ 56,430
Jul 8, 6 AM $ 0.0000148
-2.39%
$ 1.32 million $ 56,856
Jul 8, 5 AM $ 0.0000151
+0.00%
$ 1.35 million $ 56,725
Jul 8, 4 AM $ 0.0000151
-0.19%
$ 1.35 million $ 56,669
Jul 8, 3 AM $ 0.0000151
+0.06%
$ 1.35 million $ 57,146
Jul 8, 2 AM $ 0.0000151
+0.16%
$ 1.35 million $ 57,601
Jul 8, 1 AM $ 0.0000152
-1.27%
$ 1.35 million $ 58,177
Jul 8, 12 AM $ 0.0000154
+0.13%
$ 1.37 million $ 57,984
Jul 7, 11 PM $ 0.0000153
+0.07%
$ 1.37 million $ 57,983
Jul 7, 10 PM $ 0.0000154
-0.12%
$ 1.37 million $ 58,564
Jul 7, 9 PM $ 0.0000154
-0.65%
$ 1.37 million $ 58,414
Jul 7, 8 PM $ 0.0000155
-0.06%
$ 1.38 million $ 58,285
Jul 7, 7 PM $ 0.0000155
-0.21%
$ 1.38 million $ 58,285
Jul 7, 6 PM $ 0.0000155
+0.13%
$ 1.38 million $ 57,759
Jul 7, 5 PM $ 0.0000155
+0.41%
$ 1.38 million $ 57,873
Jul 7, 4 PM $ 0.0000155
+0.11%
$ 1.38 million $ 58,892
Jul 7, 3 PM $ 0.0000155
+0.00%
$ 1.38 million $ 58,627
Jul 7, 2 PM $ 0.0000154
+0.27%
$ 1.38 million $ 58,719
Jul 7, 1 PM $ 0.0000154
-0.08%
$ 1.37 million $ 59,075
Jul 7, 12 PM $ 0.0000154
+0.16%
$ 1.37 million $ 58,294
Jul 7, 11 AM $ 0.0000154
-0.09%
$ 1.37 million $ 56,377
Jul 7, 10 AM $ 0.0000154
+0.38%
$ 1.37 million $ 57,978
Jul 7, 9 AM $ 0.0000153
+0.03%
$ 1.37 million $ 57,825
Jul 7, 8 AM $ 0.0000153
-0.39%
$ 1.37 million $ 56,338
Jul 7, 7 AM $ 0.0000154
+0.12%
$ 1.37 million $ 56,636
Jul 7, 6 AM $ 0.0000154
-0.05%
$ 1.37 million $ 58,011
Jul 7, 5 AM $ 0.0000154
+0.07%
$ 1.37 million $ 58,781
Jul 7, 4 AM $ 0.0000154
-0.46%
$ 1.37 million $ 59,628
Jul 7, 3 AM $ 0.0000154
-0.37%
$ 1.38 million $ 59,349
Jul 7, 2 AM $ 0.0000155
-0.58%
$ 1.38 million $ 59,131
Jul 7, 1 AM $ 0.0000155
+0.39%
$ 1.39 million $ 58,467
Jul 7, 12 AM $ 0.0000155
-0.26%
$ 1.38 million $ 58,617
Jul 6, 11 PM $ 0.0000154
+0.68%
$ 1.38 million $ 58,793
Jul 6, 10 PM $ 0.0000153
+0.00%
$ 1.37 million $ 58,394
Jul 6, 9 PM $ 0.0000154
-0.07%
$ 1.37 million $ 58,428
Jul 6, 8 PM $ 0.0000154
+0.01%
$ 1.38 million $ 58,824
Jul 6, 7 PM $ 0.0000154
+0.00%
$ 1.38 million $ 58,666
Jul 6, 6 PM $ 0.0000154
-0.28%
$ 1.38 million $ 58,836
Jul 6, 5 PM $ 0.0000154
-0.07%
$ 1.37 million $ 58,950
Jul 6, 4 PM $ 0.0000154
+0.01%
$ 1.37 million $ 58,491
Jul 6, 3 PM $ 0.0000154
+1.13%
$ 1.37 million $ 58,127
Jul 6, 2 PM $ 0.0000152
+1.66%
$ 1.36 million $ 57,995
Jul 6, 1 PM $ 0.0000149
+5.13%
$ 1.33 million $ 55,960
Jul 6, 12 PM $ 0.0000142
-0.32%
$ 1.27 million $ 56,777
Jul 6, 11 AM $ 0.0000143
-0.20%
$ 1.27 million $ 58,582
Jul 6, 10 AM $ 0.0000143
-0.92%
$ 1.28 million $ 58,466