HashAI Historical Data

HASHAI Page 9
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0000154
+0.00%
$ 1.37 million $ 56,180
12:23 PM $ 0.0000154
+0.00%
$ 1.37 million $ 56,180
12:22 PM $ 0.0000155
+0.00%
$ 1.37 million $ 56,177
12:21 PM $ 0.0000155
+0.00%
$ 1.37 million $ 56,177
12:20 PM $ 0.0000155
+0.00%
$ 1.37 million $ 56,203
12:19 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,203
12:18 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,241
12:17 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,238
12:16 PM $ 0.0000154
+0.00%
$ 1.38 million $ 56,238
12:15 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,186
12:14 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,186
12:13 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,208
12:12 PM $ 0.0000154
+0.00%
$ 1.38 million $ 56,277
12:11 PM $ 0.0000154
+0.00%
$ 1.38 million $ 56,277
12:10 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,338
12:09 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,338
12:08 PM $ 0.0000156
+0.00%
$ 1.38 million $ 56,365
12:07 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,365
12:06 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,431
12:05 PM $ 0.0000154
+0.00%
$ 1.38 million $ 56,453
12:04 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,453
12:03 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,419
12:02 PM $ 0.0000154
+0.00%
$ 1.38 million $ 56,419
12:01 PM $ 0.0000155
+0.00%
$ 1.38 million $ 56,377
12:00 PM $ 0.0000155
-0.32%
$ 1.38 million $ 56,377
11:59 AM $ 0.0000154
+0.00%
$ 1.38 million $ 56,267
11:58 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,267
11:57 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,183
11:56 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,183
11:55 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,164
11:54 AM $ 0.0000156
+0.00%
$ 1.39 million $ 56,204
11:53 AM $ 0.0000156
+0.00%
$ 1.39 million $ 56,204
11:52 AM $ 0.0000155
+0.00%
$ 1.39 million $ 56,228
11:51 AM $ 0.0000155
+0.00%
$ 1.39 million $ 56,228
11:50 AM $ 0.0000154
+0.00%
$ 1.39 million $ 56,281
11:49 AM $ 0.0000154
+0.00%
$ 1.38 million $ 56,281
11:48 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,306
11:47 AM $ 0.0000154
+0.00%
$ 1.38 million $ 56,306
11:46 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,269
11:45 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,269
11:44 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,325
11:43 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,325
11:42 AM $ 0.0000154
+0.00%
$ 1.38 million $ 56,328
11:41 AM $ 0.0000154
+0.00%
$ 1.38 million $ 56,328
11:40 AM $ 0.0000155
+0.00%
$ 1.38 million $ 56,281
11:39 AM $ 0.0000155
+0.00%
$ 1.39 million $ 56,281
11:38 AM $ 0.0000155
+0.00%
$ 1.39 million $ 56,290
11:37 AM $ 0.0000154
+0.00%
$ 1.39 million $ 56,311
11:36 AM $ 0.0000154
+0.00%
$ 1.39 million $ 56,311
11:35 AM $ 0.0000155
+0.00%
$ 1.39 million $ 56,325