HashAI Historical Data

HASHAI Page 9
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,952
10:02 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,952
10:01 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,866
10:00 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,866
9:59 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,734
9:58 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,734
9:57 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,781
9:56 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,781
9:55 AM $ 0.0000237
+0.00%
$ 2.1 million $ 69,938
9:54 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,938
9:53 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,011
9:52 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,011
9:51 AM $ 0.0000236
+0.00%
$ 2.12 million $ 70,068
9:50 AM $ 0.0000236
+0.00%
$ 2.12 million $ 70,068
9:49 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,003
9:48 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,003
9:47 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,932
9:46 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,932
9:45 AM $ 0.0000236
+0.06%
$ 2.12 million $ 69,908
9:44 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,908
9:43 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,954
9:42 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,954
9:41 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,897
9:40 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,897
9:39 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,968
9:38 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,968
9:37 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,975
9:36 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,953
9:35 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,953
9:34 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,961
9:33 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,961
9:32 AM $ 0.0000235
+0.00%
$ 2.1 million $ 69,858
9:31 AM $ 0.0000235
+0.00%
$ 2.1 million $ 69,858
9:30 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,850
9:29 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,850
9:28 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,854
9:27 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,840
9:26 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,890
9:25 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,890
9:24 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,867
9:23 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,867
9:22 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,793
9:21 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,793
9:20 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,720
9:19 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,720
9:18 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,769
9:17 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,769
9:16 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,778
9:15 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,753
9:14 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,753