HashAI Historical Data

HASHAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.000214
-0.06%
$ 19.12 million $ 1.54 million
Oct 26, 7 AM $ 0.000214
+0.46%
$ 19.16 million $ 1.54 million
Oct 26, 6 AM $ 0.000213
-0.11%
$ 19.07 million $ 1.53 million
Oct 26, 5 AM $ 0.000214
+0.10%
$ 19.09 million $ 1.53 million
Oct 26, 4 AM $ 0.000213
+0.25%
$ 19.07 million $ 1.53 million
Oct 26, 3 AM $ 0.000213
+0.13%
$ 19.02 million $ 1.53 million
Oct 26, 2 AM $ 0.000213
-1.30%
$ 19 million $ 1.53 million
Oct 26, 1 AM $ 0.000215
+0.08%
$ 19.25 million $ 1.53 million
Oct 26, 12 AM $ 0.000215
-0.12%
$ 19.24 million $ 1.53 million
Oct 25, 11 PM $ 0.000215
-0.32%
$ 19.26 million $ 1.53 million
Oct 25, 10 PM $ 0.000216
+0.49%
$ 19.32 million $ 1.53 million
Oct 25, 9 PM $ 0.000215
+1.74%
$ 19.21 million $ 1.52 million
Oct 25, 8 PM $ 0.000211
+0.62%
$ 18.88 million $ 1.57 million
Oct 25, 7 PM $ 0.00021
+1.43%
$ 18.76 million $ 1.55 million
Oct 25, 6 PM $ 0.000207
+0.40%
$ 18.5 million $ 1.55 million
Oct 25, 5 PM $ 0.000206
+0.03%
$ 18.41 million $ 1.54 million
Oct 25, 4 PM $ 0.000206
-0.19%
$ 18.41 million $ 1.54 million
Oct 25, 3 PM $ 0.000206
-0.11%
$ 18.44 million $ 1.54 million
Oct 25, 2 PM $ 0.000207
-0.16%
$ 18.46 million $ 1.54 million
Oct 25, 1 PM $ 0.000207
-0.33%
$ 18.49 million $ 1.54 million
Oct 25, 12 PM $ 0.000208
+0.12%
$ 18.55 million $ 1.55 million
Oct 25, 11 AM $ 0.000207
+0.00%
$ 18.53 million $ 1.55 million
Oct 25, 10 AM $ 0.000207
-0.12%
$ 18.53 million $ 1.55 million
Oct 25, 9 AM $ 0.000208
+0.16%
$ 18.55 million $ 1.55 million
Oct 25, 8 AM $ 0.000207
+0.02%
$ 18.52 million $ 1.54 million
Oct 25, 7 AM $ 0.000207
+0.01%
$ 18.52 million $ 1.54 million
Oct 25, 6 AM $ 0.000207
-0.13%
$ 18.51 million $ 1.54 million
Oct 25, 5 AM $ 0.000207
+0.43%
$ 18.54 million $ 1.54 million
Oct 25, 4 AM $ 0.000207
-0.01%
$ 18.46 million $ 1.53 million
Oct 25, 3 AM $ 0.000207
+0.14%
$ 18.47 million $ 1.53 million
Oct 25, 2 AM $ 0.000206
-0.05%
$ 18.44 million $ 1.53 million
Oct 25, 1 AM $ 0.000206
+0.25%
$ 18.45 million $ 1.53 million
Oct 25, 12 AM $ 0.000206
+0.07%
$ 18.4 million $ 1.53 million
Oct 24, 11 PM $ 0.000206
-0.64%
$ 18.39 million $ 1.53 million
Oct 24, 10 PM $ 0.000207
-0.13%
$ 18.51 million $ 1.53 million
Oct 24, 9 PM $ 0.000207
+0.19%
$ 18.53 million $ 1.53 million
Oct 24, 8 PM $ 0.000207
-0.04%
$ 18.5 million $ 1.53 million
Oct 24, 7 PM $ 0.000207
+0.33%
$ 18.51 million $ 1.52 million
Oct 24, 6 PM $ 0.000206
-0.07%
$ 18.44 million $ 1.5 million
Oct 24, 5 PM $ 0.000206
+0.13%
$ 18.46 million $ 1.5 million
Oct 24, 4 PM $ 0.000206
-0.27%
$ 18.43 million $ 1.5 million
Oct 24, 3 PM $ 0.000207
+2.96%
$ 18.48 million $ 1.5 million
Oct 24, 2 PM $ 0.000201
-1.77%
$ 17.95 million $ 1.48 million
Oct 24, 1 PM $ 0.000204
+0.88%
$ 18.27 million $ 1.5 million
Oct 24, 12 PM $ 0.000203
+0.55%
$ 18.1 million $ 1.49 million
Oct 24, 11 AM $ 0.000201
-1.85%
$ 18 million $ 1.48 million
Oct 24, 10 AM $ 0.000205
-0.37%
$ 18.34 million $ 1.47 million
Oct 24, 9 AM $ 0.000206
+0.46%
$ 18.41 million $ 1.47 million
Oct 24, 8 AM $ 0.000205
-0.14%
$ 18.33 million $ 1.47 million
Oct 24, 7 AM $ 0.000205
-0.82%
$ 18.35 million $ 1.47 million