HashAI Historical Data

HASHAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000206
-0.07%
$ 18.44 million $ 1.5 million
Oct 24, 5 PM $ 0.000206
+0.13%
$ 18.46 million $ 1.5 million
Oct 24, 4 PM $ 0.000206
-0.27%
$ 18.43 million $ 1.5 million
Oct 24, 3 PM $ 0.000207
+2.96%
$ 18.48 million $ 1.5 million
Oct 24, 2 PM $ 0.000201
-1.77%
$ 17.95 million $ 1.48 million
Oct 24, 1 PM $ 0.000204
+0.88%
$ 18.27 million $ 1.5 million
Oct 24, 12 PM $ 0.000203
+0.55%
$ 18.1 million $ 1.49 million
Oct 24, 11 AM $ 0.000201
-1.85%
$ 18 million $ 1.48 million
Oct 24, 10 AM $ 0.000205
-0.37%
$ 18.34 million $ 1.47 million
Oct 24, 9 AM $ 0.000206
+0.46%
$ 18.41 million $ 1.47 million
Oct 24, 8 AM $ 0.000205
-0.14%
$ 18.33 million $ 1.47 million
Oct 24, 7 AM $ 0.000205
-0.82%
$ 18.35 million $ 1.47 million
Oct 24, 6 AM $ 0.000207
+0.23%
$ 18.5 million $ 1.48 million
Oct 24, 5 AM $ 0.000207
+0.56%
$ 18.47 million $ 1.47 million
Oct 24, 4 AM $ 0.000205
+1.62%
$ 18.37 million $ 1.47 million
Oct 24, 3 AM $ 0.000202
+0.01%
$ 18.07 million $ 1.44 million
Oct 24, 2 AM $ 0.000202
+0.25%
$ 18.07 million $ 1.44 million
Oct 24, 1 AM $ 0.000202
+0.56%
$ 18.03 million $ 1.44 million
Oct 24, 12 AM $ 0.000201
+0.00%
$ 17.93 million $ 1.43 million
Oct 23, 11 PM $ 0.000201
-0.10%
$ 17.93 million $ 1.43 million
Oct 23, 10 PM $ 0.000201
+0.44%
$ 17.96 million $ 1.43 million
Oct 23, 9 PM $ 0.0002
-0.50%
$ 17.87 million $ 1.42 million
Oct 23, 8 PM $ 0.000201
-1.32%
$ 17.96 million $ 1.43 million
Oct 23, 7 PM $ 0.000204
-0.31%
$ 18.2 million $ 1.42 million
Oct 23, 6 PM $ 0.000204
-1.34%
$ 18.25 million $ 1.42 million
Oct 23, 5 PM $ 0.000207
+0.08%
$ 18.5 million $ 1.44 million
Oct 23, 4 PM $ 0.000207
+1.01%
$ 18.48 million $ 1.44 million
Oct 23, 3 PM $ 0.000205
+0.65%
$ 18.3 million $ 1.42 million
Oct 23, 2 PM $ 0.000203
-0.81%
$ 18.18 million $ 1.41 million
Oct 23, 1 PM $ 0.000205
-0.37%
$ 18.33 million $ 1.41 million
Oct 23, 12 PM $ 0.000206
-0.64%
$ 18.4 million $ 1.41 million
Oct 23, 11 AM $ 0.000207
-0.28%
$ 18.52 million $ 1.42 million
Oct 23, 10 AM $ 0.000208
+1.30%
$ 18.57 million $ 1.42 million
Oct 23, 9 AM $ 0.000205
-1.64%
$ 18.33 million $ 1.42 million
Oct 23, 8 AM $ 0.000208
+0.13%
$ 18.63 million $ 1.42 million
Oct 23, 7 AM $ 0.000208
-0.22%
$ 18.61 million $ 1.42 million
Oct 23, 6 AM $ 0.000209
+0.53%
$ 18.65 million $ 1.43 million
Oct 23, 5 AM $ 0.000207
+0.19%
$ 18.53 million $ 1.41 million
Oct 23, 4 AM $ 0.000206
-0.24%
$ 18.46 million $ 1.42 million
Oct 23, 3 AM $ 0.000207
+0.10%
$ 18.49 million $ 1.42 million
Oct 23, 2 AM $ 0.000207
-0.23%
$ 18.47 million $ 1.42 million
Oct 23, 1 AM $ 0.000207
+0.73%
$ 18.51 million $ 1.42 million
Oct 23, 12 AM $ 0.000206
+0.08%
$ 18.37 million $ 1.41 million
Oct 22, 11 PM $ 0.000205
+1.48%
$ 18.36 million $ 1.42 million
Oct 22, 10 PM $ 0.000202
+0.34%
$ 18.09 million $ 1.4 million
Oct 22, 9 PM $ 0.000202
-1.20%
$ 18.09 million $ 1.39 million
Oct 22, 8 PM $ 0.000205
-0.73%
$ 18.32 million $ 1.4 million
Oct 22, 7 PM $ 0.000206
-0.54%
$ 18.45 million $ 1.4 million
Oct 22, 6 PM $ 0.000208
-0.31%
$ 18.55 million $ 1.4 million
Oct 22, 5 PM $ 0.000208
-0.78%
$ 18.61 million $ 1.39 million