HashAI Historical Data

HASHAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00021
-0.73%
$ 18.81 million $ 1.41 million
Oct 22, 3 PM $ 0.000211
-0.09%
$ 18.89 million $ 1.4 million
Oct 22, 2 PM $ 0.000212
-0.16%
$ 18.91 million $ 1.4 million
Oct 22, 1 PM $ 0.000212
-0.44%
$ 18.93 million $ 1.4 million
Oct 22, 12 PM $ 0.000213
+0.48%
$ 19.02 million $ 1.41 million
Oct 22, 11 AM $ 0.000212
-0.55%
$ 18.92 million $ 1.4 million
Oct 22, 10 AM $ 0.000213
-0.46%
$ 19.01 million $ 1.4 million
Oct 22, 9 AM $ 0.000214
-0.29%
$ 19.11 million $ 1.4 million
Oct 22, 8 AM $ 0.000214
-0.14%
$ 19.16 million $ 1.4 million
Oct 22, 7 AM $ 0.000215
-0.08%
$ 19.19 million $ 1.4 million
Oct 22, 6 AM $ 0.000215
+0.37%
$ 19.2 million $ 1.4 million
Oct 22, 5 AM $ 0.000214
-0.29%
$ 19.13 million $ 1.39 million
Oct 22, 4 AM $ 0.000215
+0.46%
$ 19.19 million $ 1.39 million
Oct 22, 3 AM $ 0.000214
-0.54%
$ 19.1 million $ 1.38 million
Oct 22, 2 AM $ 0.000215
+1.76%
$ 19.2 million $ 1.38 million
Oct 22, 1 AM $ 0.000211
-0.09%
$ 18.87 million $ 1.36 million
Oct 22, 12 AM $ 0.000211
-1.36%
$ 18.89 million $ 1.36 million
Oct 21, 11 PM $ 0.000214
+0.99%
$ 19.18 million $ 1.37 million
Oct 21, 10 PM $ 0.000212
-0.34%
$ 18.96 million $ 1.38 million
Oct 21, 9 PM $ 0.000213
-0.58%
$ 19.02 million $ 1.38 million
Oct 21, 8 PM $ 0.000214
-1.94%
$ 19.14 million $ 1.39 million
Oct 21, 7 PM $ 0.000218
-0.22%
$ 19.51 million $ 1.4 million
Oct 21, 6 PM $ 0.000219
-0.36%
$ 19.52 million $ 1.4 million
Oct 21, 5 PM $ 0.000219
-1.40%
$ 19.61 million $ 1.4 million
Oct 21, 4 PM $ 0.000223
+1.44%
$ 19.9 million $ 1.4 million
Oct 21, 3 PM $ 0.000219
+1.78%
$ 19.62 million $ 1.39 million
Oct 21, 2 PM $ 0.000216
+3.15%
$ 19.23 million $ 1.37 million
Oct 21, 1 PM $ 0.000209
-1.83%
$ 18.69 million $ 1.32 million
Oct 21, 12 PM $ 0.000213
+0.50%
$ 19.04 million $ 1.32 million
Oct 21, 11 AM $ 0.000212
+0.19%
$ 18.94 million $ 1.31 million
Oct 21, 10 AM $ 0.000211
+0.16%
$ 18.91 million $ 1.3 million
Oct 21, 9 AM $ 0.000211
-0.40%
$ 18.88 million $ 1.29 million
Oct 21, 8 AM $ 0.000212
-0.57%
$ 18.95 million $ 1.29 million
Oct 21, 7 AM $ 0.000213
-0.58%
$ 19.07 million $ 1.3 million
Oct 21, 6 AM $ 0.000215
+0.16%
$ 19.18 million $ 1.29 million
Oct 21, 5 AM $ 0.000214
+0.07%
$ 19.15 million $ 1.29 million
Oct 21, 4 AM $ 0.000214
-1.89%
$ 19.16 million $ 1.29 million
Oct 21, 3 AM $ 0.000218
-0.33%
$ 19.5 million $ 1.31 million
Oct 21, 2 AM $ 0.000219
-0.87%
$ 19.57 million $ 1.31 million
Oct 21, 1 AM $ 0.000221
-1.29%
$ 19.74 million $ 1.31 million
Oct 21, 12 AM $ 0.000224
-0.11%
$ 20 million $ 1.32 million
Oct 20, 11 PM $ 0.000224
-0.23%
$ 20.03 million $ 1.31 million
Oct 20, 10 PM $ 0.000225
+0.15%
$ 20.08 million $ 1.31 million
Oct 20, 9 PM $ 0.000224
-0.39%
$ 20.05 million $ 1.31 million
Oct 20, 8 PM $ 0.000225
+0.30%
$ 20.12 million $ 1.31 million
Oct 20, 7 PM $ 0.000224
+0.52%
$ 20.06 million $ 1.31 million
Oct 20, 6 PM $ 0.000223
+0.16%
$ 19.96 million $ 1.3 million
Oct 20, 5 PM $ 0.000223
+0.08%
$ 19.93 million $ 1.3 million
Oct 20, 4 PM $ 0.000223
-2.03%
$ 19.92 million $ 1.29 million
Oct 20, 3 PM $ 0.000228
+0.06%
$ 20.34 million $ 1.32 million