HashAI Historical Data

HASHAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000223
-2.03%
$ 19.92 million $ 1.29 million
Oct 20, 3 PM $ 0.000228
+0.06%
$ 20.34 million $ 1.32 million
Oct 20, 2 PM $ 0.000227
-0.32%
$ 20.33 million $ 1.32 million
Oct 20, 1 PM $ 0.000228
+0.06%
$ 20.39 million $ 1.32 million
Oct 20, 12 PM $ 0.000228
-0.28%
$ 20.38 million $ 1.31 million
Oct 20, 11 AM $ 0.000229
-0.81%
$ 20.44 million $ 1.31 million
Oct 20, 10 AM $ 0.00023
+0.33%
$ 20.61 million $ 1.32 million
Oct 20, 9 AM $ 0.00023
-0.25%
$ 20.54 million $ 1.31 million
Oct 20, 8 AM $ 0.00023
-0.45%
$ 20.59 million $ 1.32 million
Oct 20, 7 AM $ 0.000231
-0.17%
$ 20.68 million $ 1.32 million
Oct 20, 6 AM $ 0.000232
+0.17%
$ 20.72 million $ 1.32 million
Oct 20, 5 AM $ 0.000231
+0.49%
$ 20.63 million $ 1.31 million
Oct 20, 4 AM $ 0.00023
+1.33%
$ 20.52 million $ 1.31 million
Oct 20, 3 AM $ 0.000227
+1.68%
$ 20.26 million $ 1.3 million
Oct 20, 2 AM $ 0.000223
+0.66%
$ 19.92 million $ 1.28 million
Oct 20, 1 AM $ 0.000221
+0.20%
$ 19.79 million $ 1.27 million
Oct 20, 12 AM $ 0.000221
-2.05%
$ 19.75 million $ 1.26 million
Oct 19, 11 PM $ 0.000226
-0.66%
$ 20.17 million $ 1.28 million
Oct 19, 10 PM $ 0.000227
+0.60%
$ 20.3 million $ 1.29 million
Oct 19, 9 PM $ 0.000226
+0.01%
$ 20.15 million $ 1.28 million
Oct 19, 8 PM $ 0.000226
+0.93%
$ 20.17 million $ 1.27 million
Oct 19, 7 PM $ 0.000224
+0.98%
$ 19.98 million $ 1.27 million
Oct 19, 6 PM $ 0.000221
+0.92%
$ 19.78 million $ 1.26 million
Oct 19, 5 PM $ 0.000219
+0.29%
$ 19.61 million $ 1.26 million
Oct 19, 4 PM $ 0.000219
+0.07%
$ 19.55 million $ 1.25 million
Oct 19, 3 PM $ 0.000218
-0.72%
$ 19.53 million $ 1.24 million
Oct 19, 2 PM $ 0.00022
+0.52%
$ 19.66 million $ 1.24 million
Oct 19, 1 PM $ 0.000219
+1.44%
$ 19.56 million $ 1.24 million
Oct 19, 12 PM $ 0.000216
-0.12%
$ 19.29 million $ 1.22 million
Oct 19, 11 AM $ 0.000216
+0.30%
$ 19.32 million $ 1.22 million
Oct 19, 10 AM $ 0.000215
-0.49%
$ 19.26 million $ 1.22 million
Oct 19, 9 AM $ 0.000217
+1.60%
$ 19.36 million $ 1.22 million
Oct 19, 8 AM $ 0.000213
-0.52%
$ 19.05 million $ 1.2 million
Oct 19, 7 AM $ 0.000214
+0.23%
$ 19.15 million $ 1.21 million
Oct 19, 6 AM $ 0.000214
-0.44%
$ 19.11 million $ 1.2 million
Oct 19, 5 AM $ 0.000215
-0.10%
$ 19.19 million $ 1.21 million
Oct 19, 4 AM $ 0.000215
+0.32%
$ 19.21 million $ 1.21 million
Oct 19, 3 AM $ 0.000214
+0.70%
$ 19.15 million $ 1.2 million
Oct 19, 2 AM $ 0.000213
-0.04%
$ 19.02 million $ 1.19 million
Oct 19, 1 AM $ 0.000213
-0.27%
$ 19.03 million $ 1.19 million
Oct 19, 12 AM $ 0.000213
-0.03%
$ 19.08 million $ 1.19 million
Oct 18, 11 PM $ 0.000214
-0.15%
$ 19.09 million $ 1.19 million
Oct 18, 10 PM $ 0.000214
-0.20%
$ 19.11 million $ 1.19 million
Oct 18, 9 PM $ 0.000214
+0.27%
$ 19.15 million $ 1.18 million
Oct 18, 8 PM $ 0.000214
-0.02%
$ 19.1 million $ 1.18 million
Oct 18, 7 PM $ 0.000214
+0.11%
$ 19.11 million $ 1.18 million
Oct 18, 6 PM $ 0.000213
+0.43%
$ 19.09 million $ 1.18 million
Oct 18, 5 PM $ 0.000213
+0.44%
$ 19 million $ 1.17 million
Oct 18, 4 PM $ 0.000212
-2.20%
$ 18.91 million $ 1.14 million
Oct 18, 3 PM $ 0.000216
+1.27%
$ 19.34 million $ 1.16 million