HashAI Historical Data

HASHAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000214
-3.52%
$ 19.1 million $ 1.15 million
Oct 18, 1 PM $ 0.000221
-0.68%
$ 19.79 million $ 1.12 million
Oct 18, 12 PM $ 0.000223
-0.44%
$ 19.93 million $ 1.13 million
Oct 18, 11 AM $ 0.000224
-0.30%
$ 20.02 million $ 1.12 million
Oct 18, 10 AM $ 0.000225
+0.58%
$ 20.08 million $ 1.13 million
Oct 18, 9 AM $ 0.000223
+0.02%
$ 19.96 million $ 1.12 million
Oct 18, 8 AM $ 0.000223
-0.18%
$ 19.96 million $ 1.13 million
Oct 18, 7 AM $ 0.000224
+0.21%
$ 20.01 million $ 1.14 million
Oct 18, 6 AM $ 0.000223
+0.29%
$ 19.96 million $ 1.13 million
Oct 18, 5 AM $ 0.000223
+0.56%
$ 19.9 million $ 1.13 million
Oct 18, 4 AM $ 0.000221
+1.24%
$ 19.79 million $ 1.12 million
Oct 18, 3 AM $ 0.000219
-0.05%
$ 19.54 million $ 1.11 million
Oct 18, 2 AM $ 0.000219
+0.01%
$ 19.56 million $ 1.11 million
Oct 18, 1 AM $ 0.000219
+0.81%
$ 19.55 million $ 1.12 million
Oct 18, 12 AM $ 0.000217
-0.30%
$ 19.4 million $ 1.11 million
Oct 17, 11 PM $ 0.000218
-0.04%
$ 19.46 million $ 1.11 million
Oct 17, 10 PM $ 0.000218
-0.57%
$ 19.46 million $ 1.11 million
Oct 17, 9 PM $ 0.000219
+0.80%
$ 19.55 million $ 1.12 million
Oct 17, 8 PM $ 0.000217
+1.20%
$ 19.41 million $ 1.11 million
Oct 17, 7 PM $ 0.000215
-0.52%
$ 19.18 million $ 1.1 million
Oct 17, 6 PM $ 0.000216
+0.87%
$ 19.28 million $ 1.1 million
Oct 17, 5 PM $ 0.000214
+0.88%
$ 19.12 million $ 1.09 million
Oct 17, 4 PM $ 0.000212
+3.65%
$ 18.99 million $ 1.08 million
Oct 17, 3 PM $ 0.000205
+1.04%
$ 18.32 million $ 1.07 million
Oct 17, 2 PM $ 0.000203
-1.18%
$ 18.28 million $ 1.05 million
Oct 17, 1 PM $ 0.000205
+0.40%
$ 18.35 million $ 1.06 million
Oct 17, 12 PM $ 0.000204
-0.31%
$ 18.28 million $ 1.05 million
Oct 17, 11 AM $ 0.000205
+1.89%
$ 18.34 million $ 1.04 million
Oct 17, 10 AM $ 0.000201
-0.53%
$ 18 million $ 1.02 million
Oct 17, 9 AM $ 0.000203
-2.23%
$ 18.12 million $ 984,171
Oct 17, 8 AM $ 0.000207
-2.54%
$ 18.53 million $ 992,217
Oct 17, 7 AM $ 0.000215
-5.20%
$ 19.2 million $ 992,921
Oct 17, 6 AM $ 0.000226
-2.86%
$ 20.28 million $ 971,696
Oct 17, 5 AM $ 0.000233
-0.06%
$ 20.83 million $ 987,328
Oct 17, 4 AM $ 0.000233
+4.71%
$ 20.84 million $ 989,880
Oct 17, 3 AM $ 0.000223
-0.84%
$ 19.91 million $ 957,280
Oct 17, 2 AM $ 0.000225
+0.46%
$ 20.08 million $ 940,857
Oct 17, 1 AM $ 0.000224
-0.15%
$ 19.99 million $ 934,397
Oct 17, 12 AM $ 0.000224
+0.82%
$ 19.98 million $ 934,968
Oct 16, 11 PM $ 0.000222
-0.20%
$ 19.85 million $ 923,915
Oct 16, 10 PM $ 0.000223
-0.53%
$ 19.89 million $ 916,247
Oct 16, 9 PM $ 0.000224
+0.08%
$ 20 million $ 902,957
Oct 16, 8 PM $ 0.000224
-1.99%
$ 19.98 million $ 898,791
Oct 16, 7 PM $ 0.000228
-0.45%
$ 20.39 million $ 889,130
Oct 16, 6 PM $ 0.000229
-0.44%
$ 20.49 million $ 891,748
Oct 16, 5 PM $ 0.00023
-0.01%
$ 20.58 million $ 895,116
Oct 16, 4 PM $ 0.00023
-1.54%
$ 20.57 million $ 896,197
Oct 16, 3 PM $ 0.000234
-2.10%
$ 21.01 million $ 880,041
Oct 16, 2 PM $ 0.000239
-1.01%
$ 21.36 million $ 901,749
Oct 16, 1 PM $ 0.000241
-0.96%
$ 21.57 million $ 868,748