HashAI Historical Data

HASHAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.000239
-1.01%
$ 21.36 million $ 901,749
Oct 16, 1 PM $ 0.000241
-0.96%
$ 21.57 million $ 868,748
Oct 16, 12 PM $ 0.000244
+0.13%
$ 21.77 million $ 914,427
Oct 16, 11 AM $ 0.000243
+0.13%
$ 21.75 million $ 913,131
Oct 16, 10 AM $ 0.000243
+0.68%
$ 21.73 million $ 917,899
Oct 16, 9 AM $ 0.000241
+0.23%
$ 21.57 million $ 905,332
Oct 16, 8 AM $ 0.000241
-0.82%
$ 21.52 million $ 902,968
Oct 16, 7 AM $ 0.000243
-0.84%
$ 21.7 million $ 897,828
Oct 16, 6 AM $ 0.000245
+1.00%
$ 21.81 million $ 906,065
Oct 16, 5 AM $ 0.000242
+0.13%
$ 21.66 million $ 896,233
Oct 16, 4 AM $ 0.000242
-0.36%
$ 21.71 million $ 899,971
Oct 16, 3 AM $ 0.000243
-0.34%
$ 21.72 million $ 900,669
Oct 16, 2 AM $ 0.000244
+0.92%
$ 21.78 million $ 900,741
Oct 16, 1 AM $ 0.000241
-0.43%
$ 21.58 million $ 891,148
Oct 16, 12 AM $ 0.000243
+0.37%
$ 21.69 million $ 879,805
Oct 15, 11 PM $ 0.000242
+0.28%
$ 21.6 million $ 873,970
Oct 15, 10 PM $ 0.00024
+0.04%
$ 21.55 million $ 870,010
Oct 15, 9 PM $ 0.00024
-0.69%
$ 21.49 million $ 863,751
Oct 15, 8 PM $ 0.000242
+0.03%
$ 21.64 million $ 867,297
Oct 15, 7 PM $ 0.000242
-2.04%
$ 21.63 million $ 867,609
Oct 15, 6 PM $ 0.000247
-0.89%
$ 22.09 million $ 824,973
Oct 15, 5 PM $ 0.000249
-4.68%
$ 22.28 million $ 813,738
Oct 15, 4 PM $ 0.000261
+1.92%
$ 23.38 million $ 808,876
Oct 15, 3 PM $ 0.000257
+0.11%
$ 22.89 million $ 781,865
Oct 15, 2 PM $ 0.000256
-0.96%
$ 22.91 million $ 740,268
Oct 15, 1 PM $ 0.000259
-1.45%
$ 23.14 million $ 772,183
Oct 15, 12 PM $ 0.000263
-0.62%
$ 23.47 million $ 770,815
Oct 15, 11 AM $ 0.000264
-0.75%
$ 23.62 million $ 775,258
Oct 15, 10 AM $ 0.000266
-0.75%
$ 23.81 million $ 768,958
Oct 15, 9 AM $ 0.000268
+0.29%
$ 23.98 million $ 777,064
Oct 15, 8 AM $ 0.000267
+1.48%
$ 23.9 million $ 768,186
Oct 15, 7 AM $ 0.000263
+0.27%
$ 23.57 million $ 762,427
Oct 15, 6 AM $ 0.000263
-1.64%
$ 23.49 million $ 761,855
Oct 15, 5 AM $ 0.000267
+0.09%
$ 23.76 million $ 146,193
Oct 15, 4 AM $ 0.000267
+1.31%
$ 23.88 million $ 144,777
Oct 15, 3 AM $ 0.000264
-0.59%
$ 23.57 million $ 146,381
Oct 15, 2 AM $ 0.000265
+0.69%
$ 23.7 million $ 147,367
Oct 15, 1 AM $ 0.000263
-0.28%
$ 23.54 million $ 759,914
Oct 15, 12 AM $ 0.000264
+0.78%
$ 23.61 million $ 760,257
Oct 14, 11 PM $ 0.000262
-0.47%
$ 23.61 million $ 759,821
Oct 14, 10 PM $ 0.000263
+0.48%
$ 23.5 million $ 760,993
Oct 14, 9 PM $ 0.000262
-0.11%
$ 23.42 million $ 763,408
Oct 14, 8 PM $ 0.000262
+0.34%
$ 23.45 million $ 764,549
Oct 14, 7 PM $ 0.000261
+0.51%
$ 23.37 million $ 768,548
Oct 14, 6 PM $ 0.00026
+0.02%
$ 23.26 million $ 767,202
Oct 14, 5 PM $ 0.00026
+0.51%
$ 23.25 million $ 765,545
Oct 14, 4 PM $ 0.000259
+3.02%
$ 23.16 million $ 755,934
Oct 14, 3 PM $ 0.000251
+0.99%
$ 22.46 million $ 724,220
Oct 14, 2 PM $ 0.000249
+0.51%
$ 22.23 million $ 722,932
Oct 14, 1 PM $ 0.000248
+0.06%
$ 22.13 million $ 715,130