HashAI Historical Data

HASHAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.000248
+0.06%
$ 22.13 million $ 715,130
Oct 14, 12 PM $ 0.000247
-0.80%
$ 22.11 million $ 711,697
Oct 14, 11 AM $ 0.00025
+0.53%
$ 22.31 million $ 709,274
Oct 14, 10 AM $ 0.000249
-1.27%
$ 22.2 million $ 696,940
Oct 14, 9 AM $ 0.000252
-0.97%
$ 22.49 million $ 696,480
Oct 14, 8 AM $ 0.000254
+0.31%
$ 22.72 million $ 699,438
Oct 14, 7 AM $ 0.000255
-2.80%
$ 23.03 million $ 689,505
Oct 14, 6 AM $ 0.000262
-2.38%
$ 23.46 million $ 676,344
Oct 14, 5 AM $ 0.000269
-0.28%
$ 24.03 million $ 673,068
Oct 14, 4 AM $ 0.00027
-1.85%
$ 24.1 million $ 678,023
Oct 14, 3 AM $ 0.000275
-1.59%
$ 24.56 million $ 682,276
Oct 14, 2 AM $ 0.000278
-0.44%
$ 24.84 million $ 124,333
Oct 14, 1 AM $ 0.000279
-1.33%
$ 24.95 million $ 124,503
Oct 14, 12 AM $ 0.000283
+0.31%
$ 25.27 million $ 124,504
Oct 13, 11 PM $ 0.000282
-1.07%
$ 25.21 million $ 124,976
Oct 13, 10 PM $ 0.000285
+0.96%
$ 25.23 million $ 124,309
Oct 13, 9 PM $ 0.000283
+0.66%
$ 25.26 million $ 129,709
Oct 13, 8 PM $ 0.000281
+0.20%
$ 25.16 million $ 127,021
Oct 13, 7 PM $ 0.00028
+0.02%
$ 25.05 million $ 123,985
Oct 13, 6 PM $ 0.00028
+1.46%
$ 25.05 million $ 628,996
Oct 13, 5 PM $ 0.000276
+0.08%
$ 24.69 million $ 628,610
Oct 13, 4 PM $ 0.000276
+0.83%
$ 24.68 million $ 636,506
Oct 13, 3 PM $ 0.000274
-1.08%
$ 24.56 million $ 639,554
Oct 13, 2 PM $ 0.000277
+1.38%
$ 24.32 million $ 637,690
Oct 13, 1 PM $ 0.000273
+1.14%
$ 24.4 million $ 639,474
Oct 13, 12 PM $ 0.00027
+0.66%
$ 24.14 million $ 634,576
Oct 13, 11 AM $ 0.000268
-1.43%
$ 23.99 million $ 635,543
Oct 13, 10 AM $ 0.000272
-0.11%
$ 24.31 million $ 646,986
Oct 13, 9 AM $ 0.000272
+2.06%
$ 24.34 million $ 650,364
Oct 13, 8 AM $ 0.000267
-0.23%
$ 23.87 million $ 579,823
Oct 13, 7 AM $ 0.000268
+0.41%
$ 23.93 million $ 579,489
Oct 13, 6 AM $ 0.000267
+0.72%
$ 23.84 million $ 576,295
Oct 13, 5 AM $ 0.000265
+0.10%
$ 23.65 million $ 613,791
Oct 13, 4 AM $ 0.000265
+0.04%
$ 23.64 million $ 610,610
Oct 13, 3 AM $ 0.000264
-0.51%
$ 23.63 million $ 613,395
Oct 13, 2 AM $ 0.000266
-0.03%
$ 23.76 million $ 617,329
Oct 13, 1 AM $ 0.000266
-0.13%
$ 23.77 million $ 617,580
Oct 13, 12 AM $ 0.000266
-0.29%
$ 23.8 million $ 607,288
Oct 12, 11 PM $ 0.000267
+0.88%
$ 23.87 million $ 571,742
Oct 12, 10 PM $ 0.000264
+0.31%
$ 23.61 million $ 564,555
Oct 12, 9 PM $ 0.000262
-0.67%
$ 23.44 million $ 554,413
Oct 12, 8 PM $ 0.000264
+0.57%
$ 23.55 million $ 583,308
Oct 12, 7 PM $ 0.000263
+2.43%
$ 23.44 million $ 572,461
Oct 12, 6 PM $ 0.000256
-0.41%
$ 22.87 million $ 556,561
Oct 12, 5 PM $ 0.000256
+1.27%
$ 22.88 million $ 557,782
Oct 12, 4 PM $ 0.000253
+2.34%
$ 22.59 million $ 508,359
Oct 12, 3 PM $ 0.000247
+2.16%
$ 21.89 million $ 493,703
Oct 12, 2 PM $ 0.000241
+3.53%
$ 21.59 million $ 521,785
Oct 12, 1 PM $ 0.000233
-0.54%
$ 20.85 million $ 507,135
Oct 12, 12 PM $ 0.000235
+0.09%
$ 20.96 million $ 508,114