HashAI Historical Data

HASHAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.000235
+0.09%
$ 20.96 million $ 508,114
Oct 12, 11 AM $ 0.000234
+0.29%
$ 20.95 million $ 496,460
Oct 12, 10 AM $ 0.000234
+0.89%
$ 20.89 million $ 494,387
Oct 12, 9 AM $ 0.000232
-0.37%
$ 20.7 million $ 484,746
Oct 12, 8 AM $ 0.000232
+0.29%
$ 20.77 million $ 482,995
Oct 12, 7 AM $ 0.000232
-0.11%
$ 20.71 million $ 483,079
Oct 12, 6 AM $ 0.000232
+0.03%
$ 20.73 million $ 493,665
Oct 12, 5 AM $ 0.000232
+0.43%
$ 20.73 million $ 490,233
Oct 12, 4 AM $ 0.000231
+0.04%
$ 20.64 million $ 489,122
Oct 12, 3 AM $ 0.000231
+1.26%
$ 20.61 million $ 480,922
Oct 12, 2 AM $ 0.000228
-0.26%
$ 20.4 million $ 474,015
Oct 12, 1 AM $ 0.000229
-0.83%
$ 20.41 million $ 473,416
Oct 12, 12 AM $ 0.000231
-0.11%
$ 20.6 million $ 474,909
Oct 11, 11 PM $ 0.000231
+1.65%
$ 20.64 million $ 480,610
Oct 11, 10 PM $ 0.000227
+0.68%
$ 20.34 million $ 474,253
Oct 11, 9 PM $ 0.000226
+0.54%
$ 20.16 million $ 485,255
Oct 11, 8 PM $ 0.000225
-3.39%
$ 20.08 million $ 513,856
Oct 11, 7 PM $ 0.000233
-2.21%
$ 20.83 million $ 502,436
Oct 11, 6 PM $ 0.000239
+0.82%
$ 21.34 million $ 516,277
Oct 11, 5 PM $ 0.000237
-1.06%
$ 21.17 million $ 514,189
Oct 11, 4 PM $ 0.000239
+0.80%
$ 21.38 million $ 508,689
Oct 11, 3 PM $ 0.000237
+0.55%
$ 21.23 million $ 503,781
Oct 11, 2 PM $ 0.000237
-0.95%
$ 21.15 million $ 506,291
Oct 11, 1 PM $ 0.000239
+0.46%
$ 21.36 million $ 498,750
Oct 11, 12 PM $ 0.000238
-0.12%
$ 21.26 million $ 499,005
Oct 11, 11 AM $ 0.000238
+0.49%
$ 21.27 million $ 497,832
Oct 11, 10 AM $ 0.000237
+1.24%
$ 21.15 million $ 237,753
Oct 11, 9 AM $ 0.000234
+0.96%
$ 20.88 million $ 234,892
Oct 11, 8 AM $ 0.000231
-0.10%
$ 20.72 million $ 236,018
Oct 11, 7 AM $ 0.000232
-3.25%
$ 20.39 million $ 233,642
Oct 11, 6 AM $ 0.00024
+1.05%
$ 21.27 million $ 218,414
Oct 11, 5 AM $ 0.000235
-0.57%
$ 21.01 million $ 177,152
Oct 11, 4 AM $ 0.000236
+2.58%
$ 21.1 million $ 213,893
Oct 11, 3 AM $ 0.00023
-3.26%
$ 20.52 million $ 212,867
Oct 11, 2 AM $ 0.000238
+1.68%
$ 21.22 million $ 210,144
Oct 11, 1 AM $ 0.000234
-3.57%
$ 21.02 million $ 209,058
Oct 11, 12 AM $ 0.000242
-0.38%
$ 21.63 million $ 207,430
Oct 10, 11 PM $ 0.000245
+1.62%
$ 21.62 million $ 201,703
Oct 10, 10 PM $ 0.000241
+4.62%
$ 21.48 million $ 197,861
Oct 10, 9 PM $ 0.00023
-6.97%
$ 19.61 million $ 180,404
Oct 10, 8 PM $ 0.000247
-0.29%
$ 22.11 million $ 706,401
Oct 10, 7 PM $ 0.000248
-2.49%
$ 22.16 million $ 704,729
Oct 10, 6 PM $ 0.000255
+1.55%
$ 22.67 million $ 694,944
Oct 10, 5 PM $ 0.000251
-0.37%
$ 22.38 million $ 689,071
Oct 10, 4 PM $ 0.000252
-1.62%
$ 22.49 million $ 692,900
Oct 10, 3 PM $ 0.000256
-4.37%
$ 22.85 million $ 692,841
Oct 10, 2 PM $ 0.000267
-0.80%
$ 23.89 million $ 707,519
Oct 10, 1 PM $ 0.000269
+2.73%
$ 24.06 million $ 701,735
Oct 10, 12 PM $ 0.000262
+0.05%
$ 23.45 million $ 683,463
Oct 10, 11 AM $ 0.000262
+1.64%
$ 23.44 million $ 678,546