HashAI Historical Data

HASHAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.000262
+1.64%
$ 23.44 million $ 678,546
Oct 10, 10 AM $ 0.000258
+0.19%
$ 23.05 million $ 659,504
Oct 10, 9 AM $ 0.000258
-0.17%
$ 23.03 million $ 655,262
Oct 10, 8 AM $ 0.000258
+0.10%
$ 23.06 million $ 656,446
Oct 10, 7 AM $ 0.000258
-0.67%
$ 23.03 million $ 655,046
Oct 10, 6 AM $ 0.000259
-0.53%
$ 23.19 million $ 657,590
Oct 10, 5 AM $ 0.000261
+0.63%
$ 23.31 million $ 655,296
Oct 10, 4 AM $ 0.000259
-0.61%
$ 23.17 million $ 651,488
Oct 10, 3 AM $ 0.000261
+0.53%
$ 23.3 million $ 654,195
Oct 10, 2 AM $ 0.000259
-0.48%
$ 23.22 million $ 653,247
Oct 10, 1 AM $ 0.00026
-0.06%
$ 23.25 million $ 654,862
Oct 10, 12 AM $ 0.00026
+0.40%
$ 23.26 million $ 653,081
Oct 9, 11 PM $ 0.000259
-0.45%
$ 23.16 million $ 650,030
Oct 9, 10 PM $ 0.00026
+0.63%
$ 23.28 million $ 649,818
Oct 9, 9 PM $ 0.000259
+0.18%
$ 23.14 million $ 645,924
Oct 9, 8 PM $ 0.000258
+1.72%
$ 23.06 million $ 638,556
Oct 9, 7 PM $ 0.000255
+0.67%
$ 22.76 million $ 627,814
Oct 9, 6 PM $ 0.000253
+1.11%
$ 22.61 million $ 624,080
Oct 9, 5 PM $ 0.00025
+0.40%
$ 22.38 million $ 615,610
Oct 9, 4 PM $ 0.000249
-0.19%
$ 22.29 million $ 614,673
Oct 9, 3 PM $ 0.00025
-1.56%
$ 22.33 million $ 626,694
Oct 9, 2 PM $ 0.000254
-2.78%
$ 22.68 million $ 614,143
Oct 9, 1 PM $ 0.000261
+0.75%
$ 23.34 million $ 594,884
Oct 9, 12 PM $ 0.000259
+0.78%
$ 23.16 million $ 577,510
Oct 9, 11 AM $ 0.000257
+0.41%
$ 22.98 million $ 573,308
Oct 9, 10 AM $ 0.000256
-1.48%
$ 22.9 million $ 568,824
Oct 9, 9 AM $ 0.00026
-0.02%
$ 23.25 million $ 554,549
Oct 9, 8 AM $ 0.00026
-2.50%
$ 23.23 million $ 549,712
Oct 9, 7 AM $ 0.000267
-0.19%
$ 23.83 million $ 551,756
Oct 9, 6 AM $ 0.000267
-0.34%
$ 23.87 million $ 552,305
Oct 9, 5 AM $ 0.000268
-0.15%
$ 23.95 million $ 553,303
Oct 9, 4 AM $ 0.000268
-0.14%
$ 23.95 million $ 554,001
Oct 9, 3 AM $ 0.000269
+0.40%
$ 24.01 million $ 549,613
Oct 9, 2 AM $ 0.000267
-1.25%
$ 23.9 million $ 547,135
Oct 9, 1 AM $ 0.000271
-0.66%
$ 24.2 million $ 549,436
Oct 9, 12 AM $ 0.000273
-1.03%
$ 24.36 million $ 551,490
Oct 8, 11 PM $ 0.000275
-1.32%
$ 24.62 million $ 540,169
Oct 8, 10 PM $ 0.000279
-0.25%
$ 24.95 million $ 540,453
Oct 8, 9 PM $ 0.00028
+0.32%
$ 25.02 million $ 538,772
Oct 8, 8 PM $ 0.000279
-0.46%
$ 24.95 million $ 536,588
Oct 8, 7 PM $ 0.000281
-0.36%
$ 25.08 million $ 535,188
Oct 8, 6 PM $ 0.000282
+0.37%
$ 25.16 million $ 531,001
Oct 8, 5 PM $ 0.00028
+1.51%
$ 25.07 million $ 528,309
Oct 8, 4 PM $ 0.000276
+2.54%
$ 24.71 million $ 497,735
Oct 8, 3 PM $ 0.00027
-0.14%
$ 24.13 million $ 419,656
Oct 8, 2 PM $ 0.00027
-0.24%
$ 24.12 million $ 423,254
Oct 8, 1 PM $ 0.00027
-0.65%
$ 24.21 million $ 423,888
Oct 8, 12 PM $ 0.000273
+0.36%
$ 24.37 million $ 421,823
Oct 8, 11 AM $ 0.000272
-0.59%
$ 24.29 million $ 419,925
Oct 8, 10 AM $ 0.000273
-0.25%
$ 24.48 million $ 414,187