HashAI Historical Data

HASHAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.000273
+0.05%
$ 24.45 million $ 411,404
Oct 8, 8 AM $ 0.000273
+1.05%
$ 24.44 million $ 408,712
Oct 8, 7 AM $ 0.000271
-0.40%
$ 24.2 million $ 405,621
Oct 8, 6 AM $ 0.000272
+0.36%
$ 24.29 million $ 408,405
Oct 8, 5 AM $ 0.000271
-0.60%
$ 24.2 million $ 406,047
Oct 8, 4 AM $ 0.000272
+0.08%
$ 24.35 million $ 409,586
Oct 8, 3 AM $ 0.000272
-1.02%
$ 24.34 million $ 407,691
Oct 8, 2 AM $ 0.000275
+0.18%
$ 24.59 million $ 407,456
Oct 8, 1 AM $ 0.000275
-0.18%
$ 24.61 million $ 405,410
Oct 8, 12 AM $ 0.000275
-3.44%
$ 24.61 million $ 405,322
Oct 7, 11 PM $ 0.000285
-3.14%
$ 25.5 million $ 319,699
Oct 7, 10 PM $ 0.000295
+0.52%
$ 26.36 million $ 343,367
Oct 7, 9 PM $ 0.000293
-0.62%
$ 26.22 million $ 342,861
Oct 7, 8 PM $ 0.000295
+0.46%
$ 26.36 million $ 341,794
Oct 7, 7 PM $ 0.000294
-0.13%
$ 26.24 million $ 339,745
Oct 7, 6 PM $ 0.000294
-0.19%
$ 26.27 million $ 334,800
Oct 7, 5 PM $ 0.000295
-0.93%
$ 26.31 million $ 331,911
Oct 7, 4 PM $ 0.000297
-0.64%
$ 26.63 million $ 286,766
Oct 7, 3 PM $ 0.0003
-2.34%
$ 26.77 million $ 324,691
Oct 7, 2 PM $ 0.000307
-3.02%
$ 27.47 million $ 328,357
Oct 7, 1 PM $ 0.000317
-0.56%
$ 28.37 million $ 333,360
Oct 7, 12 PM $ 0.000319
+0.92%
$ 28.51 million $ 338,016
Oct 7, 11 AM $ 0.000316
+0.06%
$ 28.25 million $ 336,922
Oct 7, 10 AM $ 0.000316
+0.01%
$ 28.24 million $ 334,950
Oct 7, 9 AM $ 0.000316
+0.12%
$ 28.25 million $ 332,317
Oct 7, 8 AM $ 0.000316
-0.39%
$ 28.21 million $ 331,375
Oct 7, 7 AM $ 0.000317
+0.40%
$ 28.32 million $ 330,670
Oct 7, 6 AM $ 0.000316
-0.58%
$ 28.18 million $ 151,450
Oct 7, 5 AM $ 0.000317
+1.07%
$ 28.38 million $ 149,692
Oct 7, 4 AM $ 0.000314
+0.21%
$ 28.04 million $ 147,611
Oct 7, 3 AM $ 0.000313
+0.21%
$ 27.98 million $ 146,427
Oct 7, 2 AM $ 0.000312
+0.36%
$ 27.92 million $ 145,754
Oct 7, 1 AM $ 0.000311
-1.60%
$ 27.83 million $ 144,360
Oct 7, 12 AM $ 0.000316
-0.03%
$ 28.28 million $ 143,790
Oct 6, 11 PM $ 0.000316
+0.12%
$ 28.25 million $ 144,546
Oct 6, 10 PM $ 0.000316
+1.08%
$ 28.22 million $ 143,200
Oct 6, 9 PM $ 0.000312
-0.41%
$ 27.92 million $ 143,041
Oct 6, 8 PM $ 0.000314
-1.39%
$ 28.04 million $ 142,418
Oct 6, 7 PM $ 0.000318
+0.18%
$ 28.43 million $ 273,967
Oct 6, 6 PM $ 0.000317
+1.21%
$ 28.37 million $ 274,137
Oct 6, 5 PM $ 0.000314
+0.44%
$ 28.03 million $ 273,592
Oct 6, 4 PM $ 0.000312
-1.72%
$ 27.91 million $ 273,064
Oct 6, 3 PM $ 0.000318
+0.47%
$ 28.4 million $ 260,788
Oct 6, 2 PM $ 0.000316
+1.17%
$ 28.27 million $ 250,781
Oct 6, 1 PM $ 0.000309
+1.45%
$ 27.58 million $ 213,811
Oct 6, 12 PM $ 0.000304
-0.12%
$ 27.22 million $ 187,156
Oct 6, 11 AM $ 0.000305
+0.30%
$ 27.3 million $ 189,251
Oct 6, 10 AM $ 0.000305
+0.29%
$ 27.24 million $ 187,261
Oct 6, 9 AM $ 0.000304
+0.22%
$ 27.2 million $ 184,707
Oct 6, 8 AM $ 0.000303
+0.14%
$ 27.08 million $ 185,021