HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+0.00%
$ 1.11 million $ 442
Yesterday $ 0.000012
+0.60%
$ 1.07 million $ 770
Jul 24, 2026 $ 0.000012
-0.99%
$ 1.07 million $ 782
Jul 23, 2026 $ 0.0000122
-2.67%
$ 1.09 million $ 8,224
Jul 22, 2026 $ 0.0000125
-2.58%
$ 1.12 million $ 61,405
Jul 21, 2026 $ 0.0000129
-3.50%
$ 1.14 million $ 67,112
Jul 20, 2026 $ 0.0000134
-2.67%
$ 1.19 million $ 58,443
Jul 19, 2026 $ 0.0000137
+4.44%
$ 1.22 million $ 61,934
Jul 18, 2026 $ 0.0000132
+1.19%
$ 1.17 million $ 57,033
Jul 17, 2026 $ 0.000013
-12.22%
$ 1.16 million $ 72,623
Jul 16, 2026 $ 0.0000148
+0.47%
$ 1.32 million $ 55,989
Jul 15, 2026 $ 0.0000149
+4.06%
$ 1.32 million $ 56,320
Jul 14, 2026 $ 0.0000143
-0.44%
$ 1.27 million $ 55,471
Jul 13, 2026 $ 0.0000143
-3.94%
$ 1.28 million $ 60,437
Jul 12, 2026 $ 0.0000149
+3.10%
$ 1.33 million $ 56,919
Jul 11, 2026 $ 0.0000145
-0.22%
$ 1.29 million $ 58,688
Jul 10, 2026 $ 0.0000145
+2.32%
$ 1.3 million $ 57,165
Jul 9, 2026 $ 0.0000142
-4.78%
$ 1.26 million $ 59,245
Jul 8, 2026 $ 0.0000149
-2.80%
$ 1.33 million $ 55,561
Jul 7, 2026 $ 0.0000153
-1.11%
$ 1.37 million $ 57,983
Jul 6, 2026 $ 0.0000154
+5.53%
$ 1.38 million $ 58,793
Jul 5, 2026 $ 0.0000146
-2.40%
$ 1.31 million $ 53,626
Jul 4, 2026 $ 0.000015
-1.22%
$ 1.34 million $ 57,776
Jul 3, 2026 $ 0.0000152
+11.82%
$ 1.35 million $ 64,349
Jul 2, 2026 $ 0.0000136
+5.66%
$ 1.22 million $ 59,470
Jul 1, 2026 $ 0.0000129
-1.09%
$ 1.15 million $ 68,859
Jun 30, 2026 $ 0.0000132
-5.44%
$ 1.18 million $ 62,971
Jun 29, 2026 $ 0.000014
-1.91%
$ 1.25 million $ 60,099
Jun 28, 2026 $ 0.0000142
-1.30%
$ 1.27 million $ 54,056
Jun 27, 2026 $ 0.0000144
-4.48%
$ 1.29 million $ 58,424
Jun 26, 2026 $ 0.000015
-0.97%
$ 1.34 million $ 58,758
Jun 25, 2026 $ 0.0000152
-3.90%
$ 1.35 million $ 58,551
Jun 24, 2026 $ 0.0000158
-1.00%
$ 1.41 million $ 55,355
Jun 23, 2026 $ 0.000016
-0.85%
$ 1.42 million $ 58,100
Jun 22, 2026 $ 0.0000161
-4.25%
$ 1.44 million $ 58,052
Jun 21, 2026 $ 0.0000168
-2.55%
$ 1.5 million $ 54,885
Jun 20, 2026 $ 0.0000173
+2.18%
$ 1.54 million $ 54,960
Jun 19, 2026 $ 0.0000169
-0.98%
$ 1.51 million $ 57,853
Jun 18, 2026 $ 0.0000171
-1.50%
$ 1.53 million $ 56,011
Jun 17, 2026 $ 0.0000174
-3.01%
$ 1.55 million $ 56,454
Jun 16, 2026 $ 0.000018
-0.81%
$ 1.6 million $ 61,507
Jun 15, 2026 $ 0.0000181
+6.23%
$ 1.62 million $ 64,762
Jun 14, 2026 $ 0.0000171
+6.56%
$ 1.52 million $ 59,130
Jun 13, 2026 $ 0.000016
+1.40%
$ 1.43 million $ 58,551
Jun 12, 2026 $ 0.0000158
+0.00%
$ 1.41 million $ 56,313
Jun 11, 2026 $ 0.0000158
+2.31%
$ 1.41 million $ 59,503
Jun 10, 2026 $ 0.0000154
-1.84%
$ 1.38 million $ 56,021
Jun 9, 2026 $ 0.0000157
-2.24%
$ 1.4 million $ 54,725
Jun 8, 2026 $ 0.0000161
+1.20%
$ 1.44 million $ 57,369
Jun 7, 2026 $ 0.0000159
+12.00%
$ 1.42 million $ 60,439
Download