HashAI Historical Data

HASHAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000256
+2.43%
$ 2.17 million $ 406,920
Apr 6 $ 0.0000268
-3.21%
$ 2.23 million $ 432,649
Mar 30 $ 0.0000278
-20.27%
$ 2.48 million $ 432,890
Mar 23 $ 0.0000364
+11.57%
$ 3.11 million $ 464,900
Mar 16 $ 0.0000326
-27.39%
$ 2.91 million $ 604,600
Mar 9 $ 0.0000449
-9.56%
$ 4.01 million $ 727,595
Mar 2 $ 0.0000485
-12.68%
$ 4.43 million $ 504,543
Feb 23 $ 0.0000556
-5.87%
$ 4.96 million $ 517,801
Feb 16 $ 0.0000622
+12.55%
$ 5.27 million $ 502,009
Feb 9 $ 0.0000608
+2.74%
$ 4.92 million $ 481,611
Feb 2 $ 0.0000581
+1.25%
$ 5.29 million $ 651,271
Jan 26 $ 0.0000615
-19.78%
$ 5.12 million $ 601,993
Jan 19 $ 0.0000833
-24.84%
$ 6.83 million $ 824,124
Jan 12 $ 0.000115
+2.20%
$ 9.88 million $ 1.18 million
Jan 5 $ 0.000111
+34.32%
$ 10.03 million $ 2.28 million
Dec 29 $ 0.0000778
+6.80%
$ 7.37 million $ 4.06 million
Dec 22 $ 0.0000727
-1.72%
$ 6.5 million $ 3.83 million
Dec 15 $ 0.0000812
-3.62%
$ 6.6 million $ 2.83 million
Dec 8 $ 0.0000869
-4.37%
$ 7.52 million $ 1.59 million
Dec 1 $ 0.0000899
-21.54%
$ 8.11 million $ 14.93 million
Nov 24 $ 0.000113
+13.50%
$ 10.22 million $ 19.14 million
Nov 17 $ 0.0000967
-21.03%
$ 8.91 million $ 15.39 million
Nov 10 $ 0.000132
-16.67%
$ 10.92 million $ 12.75 million
Nov 3 $ 0.000154
-16.93%
$ 14.15 million $ 13.43 million
Oct 27 $ 0.000188
-19.53%
$ 16.51 million $ 11 million
Oct 20 $ 0.000215
-4.48%
$ 20.92 million $ 8.57 million
Oct 13 $ 0.000214
-19.92%
$ 20.17 million $ 4.98 million
Oct 6 $ 0.000231
-24.52%
$ 23.87 million $ 2.34 million
Sep 29 $ 0.000294
+8.63%
$ 27.17 million $ 2.04 million
Sep 22 $ 0.000267
-10.21%
$ 24.24 million $ 1.88 million
Sep 15 $ 0.000323
-10.91%
$ 26.57 million $ 1.86 million
Sep 8 $ 0.000387
+16.65%
$ 32.49 million $ 1.73 million
Sep 1 $ 0.00034
-15.16%
$ 29.67 million $ 1.34 million
Aug 25 $ 0.000387
-20.27%
$ 35.8 million $ 1.72 million
Aug 18 $ 0.00049
-15.28%
$ 43.36 million $ 2.37 million
Aug 11 $ 0.000579
+13.67%
$ 51.74 million $ 4.19 million
Aug 4 $ 0.00054
+29.61%
$ 45.53 million $ 2.36 million
Jul 28 $ 0.000377
-25.11%
$ 37.27 million $ 2.41 million
Jul 21 $ 0.00049
-12.93%
$ 45.06 million $ 2.94 million
Jul 14 $ 0.000648
+18.63%
$ 50.36 million $ 3.96 million
Jul 7 $ 0.000512
+12.97%
$ 48.81 million $ 2.93 million
Jun 30 $ 0.000444
-7.31%
$ 40.53 million $ 1.86 million
Jun 23 $ 0.000447
+35.71%
$ 42.86 million $ 3.07 million
Jun 16 $ 0.000282
-32.86%
$ 29.71 million $ 2.66 million
Jun 9 $ 0.000422
-10.37%
$ 37.56 million $ 2.35 million
Jun 2 $ 0.000531
-20.57%
$ 41.98 million $ 2.54 million
May 26 $ 0.000669
+1.09%
$ 59.81 million $ 4.78 million
May 19 $ 0.000693
+4.57%
$ 59.24 million $ 5.5 million
May 12 $ 0.00064
-19.38%
$ 59.2 million $ 6.6 million
May 5 $ 0.000651
+129.58%
$ 70.99 million $ 3.36 million
Download