Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gloam Historical Data

GLOAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:13 PM $1.19
+0.00%
$-- $53,552
10:10 PM $1.19
-4.56%
$-- $53,502
10:09 PM $1.24
+0.00%
$-- $57,645
10:06 PM $1.33
+0.00%
$-- $57,829
10:00 PM $1.33
+0.00%
$-- $57,832
9:54 PM $1.33
+0.00%
$-- $58,062
9:50 PM $1.34
+0.00%
$-- $58,234
9:43 PM $1.34
+0.00%
$-- $58,271
9:36 PM $1.34
+0.00%
$-- $58,616
9:32 PM $1.35
+0.00%
$-- $58,773
9:31 PM $1.35
-0.25%
$-- $58,866
9:28 PM $1.36
+0.00%
$-- $61,402
9:22 PM $1.36
+0.00%
$-- $61,452
9:16 PM $1.36
+0.00%
$-- $61,462
8:46 PM $1.36
+0.00%
$-- $62,102
8:39 PM $1.36
+0.00%
$-- $62,845
8:07 PM $1.39
+0.00%
$-- $63,622
8:05 PM $1.39
-0.30%
$-- $63,648
7:54 PM $1.4
+0.00%
$-- $64,083
7:45 PM $1.4
+0.00%
$-- $64,183
7:44 PM $1.4
+0.00%
$-- $64,334
7:42 PM $1.4
-0.02%
$-- $64,321
7:36 PM $1.41
+0.00%
$-- $65,389
7:19 PM $1.41
+0.00%
$-- $65,480
7:13 PM $1.41
-0.55%
$-- $65,432
6:59 PM $1.4
+0.00%
$-- $65,948
6:57 PM $1.39
+0.81%
$-- $64,849
6:56 PM $1.35
+0.00%
$-- $63,638
6:55 PM $1.35
+0.00%
$-- $63,560
6:52 PM $1.35
+0.00%
$-- $63,323
6:50 PM $1.35
+0.00%
$-- $63,267
6:49 PM $1.35
+0.00%
$-- $63,068
6:47 PM $1.35
+1.46%
$-- $62,029
6:45 PM $1.33
+0.00%
$-- $61,642
6:39 PM $1.32
+0.00%
$-- $61,249
6:36 PM $1.32
+0.00%
$-- $61,237
6:35 PM $1.32
+0.00%
$-- $61,169
6:32 PM $1.31
+0.98%
$-- $60,357
6:31 PM $1.3
+1.71%
$-- $58,573
6:30 PM $1.25
+0.00%
$-- $56,911
6:25 PM $1.24
+0.00%
$-- $56,031
6:13 PM $1.23
+0.00%
$-- $55,274
6:08 PM $1.22
+0.00%
$-- $52,761
6:07 PM $1.17
+0.00%
$-- $52,773
6:04 PM $1.17
+0.00%
$-- $52,132
6:01 PM $1.17
+2.82%
$-- $52,024
6:00 PM $1.14
+0.00%
$-- $50,496
5:58 PM $1.13
+0.00%
$-- $50,419
5:57 PM $1.13
+0.00%
$-- $50,023
5:55 PM $1.13
+0.00%
$-- $50,009